Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $150.7550      One month high (close): $163.5300

IBB Daily Change: 0.3%   Daily StdDev 1.19%   IBB EMA_5_Trend: 0.4%   10Minute StdDev: $0.737

Latest Price :  $163.53(0.3%)

Wed. Jun 30, 2021($0.4)   Tue. Jun 29, 2021($0.3)   Mon. Jun 28, 2021($0.6)   Fri. Jun 25, 2021($0.4)   Thu. Jun 24, 2021($1)   Wed. Jun 23, 2021($0.5)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($1.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.23%(40%)   Avg negative next hour return: -0.19%(60%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2815   158.97  160.65  162.71(0.04)  163.25(0.05)  163.54(-0.04) 163.371.1    1218(-2.4)50[3][1][-1]45-20CR-0.2HoldShort?    (1)-33-12-50.9,7264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 162.71(hourly_sma_20 -0.4%)   160.65(daily_ema_10 -1.66%)   158.97(daily_ema_20 -2.69%)   
Resistance Levels: 


 
2Jun/2814   158.97  160.65  162.65(0.08)  163.16(0.06)  163.61(-0.07) 163.311.1    1221(-2.3)50[7][-0][-3]53-75DR-0.4OpenShort    (3)-6-5-8-50.8,8364
3Jun/2813   158.97  160.65  162.51(0.09)  163.07(0.05)  163.72(0.1) 163.421.1    1223(-3.3)50[8][14][-8]64-17CR-0.3HoldShort    (6)8-23-751,8964
4Jun/2812   158.97  160.65  162.37(0.13)  162.99(0.11)  163.56(0.21) 163.941.2    1226(-2.1)50[11][27][5]829UT0.4HoldLong    (8)1811-3171.5,9464
5Jun/2811   158.97  160.65  162.16(0.13)  162.81(0.13)  163.21(0.16) 163.681.2    1228(-0.2)50[11][23][1]77-16UT0.4HoldLong    (9)13-1591.3,9464
 


6Jun/2810   158.97  160.65  161.95(0.11)  162.6(0.12)  162.95(0.15) 163.691.2    1229(1.4)50[9][22][0]8425UT0.7OpenLong    (10)13-910191.5,9664
7Jun/289   158.97  160.65  161.77(0.1)  162.41(0.14)  162.71(0.18) 163.891.2    1227(2.8)50[8][25][23]9166UT1.1OpenLong?    (9)15569202,9164
8Jun/2515   158.39  160.43  161.61(0.03)  162.19(0.03)  162.71(-0) 162.61    1324(0.9)50[3][3][6]6125UT0.2OpenLong?    (4)018-4131,8662
9Jun/2514   158.39  160.43  161.55(0.04)  162.19(0)  162.71(0) 162.190.9    1323(-0.7)50[3][2][-4]54-8CR-0.2HoldShort    (1)0-9-610.7,8662
10Jun/2513   158.39  160.43  161.48(0.07)  162.13(-0.02)  162.41(0.09) 162.381    1324(-0.1)50[6][10][-1]634CR-0HoldShort    (4)8-6-3150.9,9062
 


11Jun/2512   158.39  160.43  161.37(0.07)  162.16(0.02)  162.26(0.09) 162.511    1324(0.4)50[6][11][3]7214UT0.3OpenLong    (5)85691.1,9462
12Jun/2511   158.39  160.43  161.26(0.07)  162.13(0.1)  162.11(0.09) 162.41    1324(0.6)50[6][15][-2]7114CR0.3HoldShort    (5)8-811-101.2,9162
13Jun/2510   158.39  160.43  161.15(0.06)  161.96(0.13)  161.96(0.05) 162.581    1323(0.4)50[5][12][7]7134UT0.7OpenLong    (5)4187-11.5,8362
14Jun/259   158.39  160.43  161.05(0.08)  161.75(0.15)  161.87(0.01) 162.180.9    1323(0.7)50[7][10][7]54-21UT0.3OpenLong?    (4)1241-121.2,7462
15Jun/2415   157.8  160.27  160.93(0.04)  161.51(0.13)  161.86(-0.13) 161.630.9    1322(0.8)45[3][-4][-6]39-45DR-0.3OpenShort?    (4)-11-5-13-200.8,6971
 


16Jun/2414   157.8  160.27  160.86(0.05)  161.29(0.1)  162.07(-0.05) 161.750.9    1321(0.5)50[4][2][-2]49-14CR-0.4HoldShort    (4)-43-13-41,7471
17Jun/2413   157.8  160.27  160.79(0.04)  161.13(0.06)  162.16(0.13) 161.680.9    1321(0.5)50[3][15][-9]5250CR-0.5HoldShort    (3)11-20-19121,7771
18Jun/2412   157.8  160.27  160.73(0.05)  161.04(0.05)  161.96(0.21) 162.131    1320(1.4)50[4][21][2]7893UT0.2OpenLong    (4)181-7201.6,8871
19Jun/2411   157.8  160.27  160.65(0.05)  160.97(0.09)  161.63(0.29) 162.11    1319(1.6)50[4][30][-2]89117CR0.6OpenShort    (3)24-2626201.8,9471
20Jun/2410   157.8  160.27  160.57(0.07)  160.83(0.16)  161.16(0.4) 162.691.2    1317(3.8)50[6][42][19]110165UT2.1HoldLong    (5)342244202.9,8771
 


21Jun/249   157.8  160.27  160.45(0.07)  160.57(0.12)  160.52(0.26) 162.191    1314(1.7)50[6][29][34]99103UT2.9OpenLong?    (4)226749203.1,7171
22Jun/2315   157.24  160.35  160.33(0.05)  160.38(0.02)  160.1(-0.01) 160.680.8    1512(-5)50[4][2][6]10-42UT1.2OpenLong?    (1)-191590.7,4273
23Jun/2314   157.24  160.35  160.25(0.09)  160.38(-0)  160.12(-0.12) 160.480.7    1517(-5.1)50[7][-7][9]-21-126RG0.5Wait    (4)-1032-1240.3,2273
24Jun/2313   157.24  160.35  160.11(0.08)  160.38(-0)  160.31(-0.11) 159.760.6    1522(-3.3)50[7][-6][-4]-49-142DR-0.6OpenShort    (5)-913-35-20-0.4,1173
25Jun/2312   157.24  160.35  159.98(0.06)  160.34(-0.05)  160.49(-0.09) 159.480.5    1525(-2.1)40[5][-7][-18]-36-122DR-0.9OpenShort    (5)-7-28-39-20-0.5,2773
 


26Jun/2311   157.24  160.35  159.88(0.08)  160.43(-0.01)  160.63(-0.02) 160.110.7    1527(-1.5)50[7][0][-13]15-87DR-0.4OpenShort    (6)-2-29-17-120.2,6073
27Jun/2310   157.24  160.35  159.75(0.09)  160.44(0.01)  160.66(0.05) 160.760.8    1529(-0.6)50[7][7][-9]57-28CR0.1HoldShort    (7)4-291120.8,8773
28Jun/239   157.24  160.35  159.61(0.11)  160.42(0.05)  160.57(0.12) 161.421    1529(1.1)50[9][15][14]8019UT0.7OpenLong?    (9)10316201.4,9573
29Jun/2215   156.72  160.36  159.43(0.07)  160.34(0.02)  160.38(0.12) 160.710.9    1728(2.1)50[6][14][10]6735UT0.3OpenLong?    (6)10243121,9274
30Jun/2214   156.72  160.36  159.31(0.02)  160.31(-0.01)  160.19(-0.02) 160.160.7    1726(0.3)40[2][0][-3]5523DR-0OpenShort    (4)-2-5-3-40.7,8774
 


31Jun/2213   156.72  160.36  159.27(0.04)  160.33(0.03)  160.19(-0) 160.280.8    1726(0.3)50[3][4][-0]6118UT0.1OpenLong    (2)0-13-70.8,9174
32Jun/2212   156.72  160.36  159.2(0.05)  160.28(0.08)  160.22(-0.03) 160.30.8    1726(0.2)50[4][3][-4]598CR0.1HoldShort    (3)-2-7-4-160.9,8674
33Jun/2211   156.72  160.36  159.12(0.07)  160.15(0.17)  160.26(-0.03) 160.460.8    1725(0.9)50[5][7][7]64-3UT0.2OpenLong    (4)-231-5-201.1,8674
34Jun/2210   156.72  160.36  159(0.01)  159.87(0.16)  160.3(-0.08) 159.770.7    1725(0.2)35[1][2][-13]5218CR-0.5HoldShort    (4)-6-24-12-200.7,8474
35Jun/229   156.72  160.36  158.98(0.04)  159.62(0.18)  160.3(-0) 160.310.8    1724(0.6)50[3][9][-2]7138CR-0.1HoldShort?    (2)01-9-91.2,9174
 


36Jun/2115   156.2  160.11  158.92(0.07)  159.33(0.17)  160.43(0.06) 160.290.9    1624(1.1)50[5][14][-3]7831CR-0.1OpenShort?    (3)5-9-7101.3,9574
37Jun/2114   156.2  160.11  158.81(0.07)  159.06(0.17)  160.34(0.19) 160.490.9    1623(0.3)50[5][23][-1]8886CR0.1OpenShort    (6)14-7-5201.6,9874
38Jun/2113   156.2  160.11  158.7(0.11)  158.8(0.17)  160.04(0.37) 160.651    1622(2.2)50[8][37][9]98102UT0.6OpenLong    (6)281111201.9,10074
39Jun/2112   156.2  160.11  158.52(0.05)  158.52(0.13)  159.44(0.4) 160.410.9    1620(2.2)50[4][37][11]100173UT1HoldLong    (8)30431202,10074
40Jun/2111   156.2  160.11  158.43(0.05)  158.32(0.07)  158.8(0.37) 160.330.9    1618(1.4)50[4][32][22]102165UT1.8HoldLong    (4)282254202.3,9474
 


41Jun/2110   156.2  160.11  158.34(0.01)  158.21(0.05)  158.22(0.28) 159.830.8    1617(-0.1)50[1][24][25]66153UT2.1OpenLong    (3)213848201.9,6874
42Jun/219   156.2  160.11  158.33(-0.03)  158.13(0.03)  157.78(0.14) 158.980.6    1617(-1.1)50[-2][12][26]6107UR1.6SmallShort?    (-2)105924200.8,3674
43Jun/1815   155.77  159.94  158.38(-0.07)  158.09(-0.03)  157.55(-0.03) 157.670.4    1618(0.1)30[-5][-3][6]-6026RG0.1Wait?    (-5)-221-1-10-0.9,1368
44Jun/1814   155.77  159.94  158.49(-0.06)  158.14(-0.13)  157.6(-0.15) 157.210.3    1618(0.8)15[-5][-15][-5]-78-56RG-0.5Wait    (-6)-11-9-10-10-1.6,1268
45Jun/1813   155.77  159.94  158.58(-0.06)  158.35(-0.11)  157.83(-0.24) 157.40.4    1617(0.7)5[-5][-21][-8]-66-70RG-0.6Wait    (-4)-18-11-12-20-1.5,2268
 


46Jun/1812   155.77  159.94  158.68(-0.05)  158.52(-0.03)  158.21(-0.16) 157.650.4    1616(0.7)20[-4][-12][-8]-57-50RG-0.8SmallLong    (-4)-12-8-17-20-1.4,2868
47Jun/1811   155.77  159.94  158.76(-0.05)  158.56(-0.03)  158.47(-0.1) 157.820.4    1615(0.6)25[-4][-8][-8]-47-35RG-0.9SmallLong    (-4)-8-5-24-20-1.3,3668
48Jun/1810   155.77  159.94  158.83(-0.05)  158.61(0.05)  158.62(-0.03) 157.930.5    1615(-0.1)25[-4][1][-11]-31-15RG-1SmallLong    (-3)-2-19-10-20-1.3,5268
49Jun/189   155.77  159.94  158.9(-0.05)  158.53(-0.01)  158.67(-0.13) 158.360.6    1615(-3)0[-4][-9][-14]-7-12RG-0.4Wait?    (-2)-10-41-2-4-0.8,6368
50Jun/1715   155.46  159.48  158.98(-0.06)  158.55(0.05)  158.87(0.02) 159.280.8    1818(-3.4)45[-5][6][8]2689UR0.5SmallShort?    (-2)2149200.4,6672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA