HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $212.2100 One month high (close): $232.9300

HON Daily Change: -0.9% Daily StdDev 1.16% HON EMA_5_Trend: 0.06% 10Minute StdDev: $1.4885

Latest Price : $216.75(-0.9%)

Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.6) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	222.31	216.96	217.56(0.03)	218.71(-0.07)	217.78(-0.25)	216.9	-0.9	-20	27(-0.9)	-50	[3]	[-26]	[-9]	-31	-127	DR	-0.5	OpenShort	(3)	-22	-4	-24	-20	-0.4,29	26
Daily Trend: % Up Forces: 217.56(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 216.96(daily_ema_10 0.03%) 218.71(hourly_sma_10 0.83%) 222.31(daily_ema_20 2.49%)

2	Jun/28	11	222.31	216.96	217.49(0.04)	218.86(-0.03)	218.33(-0.24)	217.01	-0.8	-20	27(-0.9)	-50	[3]	[-24]	[-16]	-15	-124	DR	-0.8	OpenShort	(3)	-21	-20	-31	-20	-0.3,43	26
3	Jun/28	10	222.31	216.96	217.41(0.05)	218.86(-0)	218.85(-0.2)	217.54	-0.8	-20	28(-0.3)	-50	[4]	[-19]	[-10]	20	-94	DR	-0.7	OpenShort	(4)	-17	-10	-22	-20	0.1,67	26
4	Jun/28	9	222.31	216.96	217.29(0.04)	218.94(0.02)	219.3(-0.18)	217.8	-0.7	-20	29(-0.6)	-50	[3]	[-16]	[-29]	41	-68	DR	-0.8	OpenShort?	(5)	-16	-69	-17	-20	0.3,83	26
5	Jun/25	15	223.01	217.55	217.2(0.1)	218.9(0.16)	219.7(0.02)	219.63	-0.5	-20	29(1.6)	-15	[9]	[8]	[-2]	79	11	CR	-0	OpenShort?	(7)	2	-2	-7	-9	1.3,96	32

6	Jun/25	14	223.01	217.55	216.99(0.08)	218.54(0.2)	219.65(0.12)	219.68	-0.5	-20	28(1.6)	-15	[7]	[18]	[-1]	85	68	CR	0	OpenShort	(9)	10	3	-9	-5	1.5,97	32
7	Jun/25	13	223.01	217.55	216.82(0.08)	218.1(0.19)	219.4(0.18)	219.59	-0.5	-20	26(1.9)	-15	[7]	[23]	[-3]	91	94	CR	0.1	OpenShort	(7)	15	-7	-9	6	1.7,98	32
8	Jun/25	12	223.01	217.55	216.65(0.09)	217.68(0.18)	219.01(0.2)	219.79	-0.5	-20	24(2.7)	0	[8]	[24]	[1]	100	99	TP	0.5	OpenShort	(7)	17	-1	-4	20	2,100	32
9	Jun/25	11	223.01	217.55	216.47(0.09)	217.29(0.22)	218.58(0.22)	219.82	-0.5	-20	21(3.6)	5	[8]	[27]	[9]	113	114	RG	0.9	SmallShort	(7)	19	17	3	20	2.5,100	32
10	Jun/25	10	223.01	217.55	216.27(0.07)	216.82(0.19)	218.09(0.3)	219.38	-0.6	-20	18(3.6)	15	[6]	[33]	[16]	118	146	UT	1.1	HoldLong	(7)	25	37	2	20	2.7,100	32

11	Jun/25	9	223.01	217.55	216.11(0.07)	216.4(0.13)	217.43(0.29)	218.4	-0.7	-20	14(2.4)	15	[6]	[29]	[14]	113	114	UT	1.1	HoldLong?	(5)	25	29	9	20	2.5,100	32
12	Jun/24	15	223.63	218.11	215.97(0.06)	216.11(0.11)	216.81(0.21)	217.64	-0.9	-18	12(1.5)	-5	[5]	[21]	[7]	105	72	RG	1.1	SmallShort?	(4)	18	-1	33	20	2.2,100	28
13	Jun/24	14	223.63	218.11	215.85(0.03)	215.88(0.11)	216.36(0.17)	217.67	-0.9	-18	10(1.6)	-10	[3]	[17]	[15]	113	93	RG	2	SmallShort	(5)	14	12	51	20	2.7,95	28
14	Jun/24	13	223.63	218.11	215.8(0.02)	215.65(0.07)	216(0.21)	217.37	-1	-18	9(1.3)	-5	[2]	[19]	[27]	86	104	RG	2.4	SmallShort	(2)	18	50	43	20	2.8,66	28
15	Jun/24	12	223.63	218.11	215.76(-0.01)	215.51(0.03)	215.55(0.08)	216.07	-1.2	-18	7(0)	-30	[-1]	[5]	[13]	6	40	UR	1.1	SmallShort	(-1)	7	30	12	11	0.6,41	28

16	Jun/24	11	223.63	218.11	215.79(-0.02)	215.44(-0.04)	215.37(-0.02)	215.29	-1.3	-18	7(-0.2)	-50	[-2]	[-6]	[1]	-40	-4	DP	-0.2	OpenShort	(-3)	-2	-4	14	3	-1,35	28
17	Jun/24	10	223.63	218.11	215.83(-0.03)	215.53(-0.04)	215.42(0.01)	215.4	-1.3	-18	8(-0.7)	-50	[-3]	[-4]	[-4]	-43	13	DT	-0	OpenShort	(-2)	1	-17	10	4	-0.9,30	28
18	Jun/24	9	223.63	218.11	215.89(-0.02)	215.61(-0.02)	215.41(0.05)	215.86	-1.2	-18	8(0)	-40	[-2]	[0]	[12]	-31	34	UR	0.8	SmallShort?	(-2)	4	28	9	11	-0.1,22	28
19	Jun/23	15	223.98	218.9	215.94(-0.02)	215.64(-0.04)	215.3(-0.08)	215.13	-1.4	-19	8(-3.3)	-50	[-2]	[-13]	[-3]	-83	-40	DT	-0.3	HoldShort?	(-4)	-7	-2	-11	-9	-1.5,5	23
20	Jun/23	14	223.98	218.9	215.99(0.04)	215.73(-0.04)	215.47(-0.02)	215.18	-1.4	-19	12(-1.5)	-50	[3]	[-7]	[-7]	-72	-86	DR	-0.4	OpenShort	(-2)	-2	-13	-9	-9	-1.1,6	23

21	Jun/23	13	223.98	218.9	215.91(0.04)	215.73(0)	215.51(-0.06)	215.53	-1.3	-19	13(-1.9)	-40	[3]	[-8]	[-1]	-57	-77	DR	0	OpenShort	(4)	-5	7	-19	-8	-0.5,6	23
22	Jun/23	12	223.98	218.9	215.83(0.04)	215.73(0)	215.65(-0.07)	215.34	-1.4	-19	15(-1.5)	-45	[3]	[-9]	[-3]	-49	-79	DR	-0.3	OpenShort	(3)	-6	1	-15	-15	-0.5,14	23
23	Jun/23	11	223.98	218.9	215.74(0.04)	215.82(-0.06)	215.81(-0.08)	215.31	-1.4	-19	17(-1)	-50	[3]	[-12]	[-13]	-46	-82	DR	-0.5	OpenShort	(3)	-7	-26	-27	-3	-0.4,14	23
24	Jun/23	10	223.98	218.9	215.66(0.05)	215.95(-0.03)	215.81(0)	215.99	-1.3	-19	18(-0.7)	-20	[4]	[-4]	[6]	1	-31	RG	0	Wait	(5)	0	24	-13	7	0.3,43	23
25	Jun/23	9	223.98	218.9	215.56(0.03)	216.01(-0.06)	215.98(-0.07)	215.37	-1.4	-19	18(-0.2)	-50	[3]	[-12]	[-14]	-3	-58	DR	-0.5	OpenShort?	(3)	-6	-33	-15	-8	-0.2,52	23

26	Jun/22	15	224.51	220.18	215.49(0.04)	216.01(0)	216.13(0.07)	216.24	-1.4	-17	18(-1.5)	-30	[3]	[2]	[2]	35	7	RG	0.1	Wait?	(4)	6	4	1	0	0.6,70	23
27	Jun/22	14	224.51	220.18	215.4(-0.01)	216.12(-0.02)	215.98(0.07)	216.14	-1.4	-17	20(0)	-50	[-1]	[0]	[0]	40	58	DT	0.1	OpenShort	(3)	6	-2	4	6	0.6,75	23
28	Jun/22	13	224.51	220.18	215.43(0.01)	216.17(-0.03)	215.83(-0.03)	216.2	-1.4	-17	20(-0.1)	-45	[1]	[-8]	[5]	43	23	RG	0.3	Wait	(-1)	-3	9	8	9	0.7,75	23
29	Jun/22	12	224.51	220.18	215.42(-0.01)	216.24(-0.01)	215.9(-0.06)	215.96	-1.4	-17	20(0.1)	-50	[-1]	[-10]	[-2]	31	24	DT	0.1	OpenShort	(0)	-5	-5	2	-8	0.5,68	23
30	Jun/22	11	224.51	220.18	215.44(0.02)	216.26(0.12)	216.04(-0.04)	216.09	-1.4	-17	20(-0.4)	-35	[2]	[-2]	[3]	28	-0	RG	0	Wait	(-1)	-3	21	-10	-20	0.6,63	23

31	Jun/22	10	224.51	220.18	215.4(-0.03)	216(0.07)	216.14(-0.05)	215.53	-1.5	-17	20(-1.4)	-50	[-3]	[-6]	[-2]	20	28	DT	-0.5	OpenShort	(0)	-4	7	-10	-20	0.1,67	23
32	Jun/22	9	224.51	220.18	215.46(-0.05)	215.84(0.08)	216.26(-0.11)	215.35	-1.5	-17	22(-3.2)	-50	[-4]	[-11]	[-19]	26	12	DT	-0.7	OpenShort?	(-3)	-9	-47	-6	-20	-0.1,78	23
33	Jun/21	15	225.03	221.58	215.58(-0.05)	215.67(0.14)	216.5(-0.04)	216.58	-1.5	-13	25(-5.5)	-50	[-4]	[-2]	[1]	58	90	DP	0.1	OpenShort?	(-2)	-3	-2	7	4	0.7,90	21
34	Jun/21	14	225.03	221.58	215.7(-0.07)	215.38(0.13)	216.58(0.05)	216.65	-1.5	-13	30(-2.8)	-50	[-6]	[4]	[3]	50	122	UR	0	SmallShort	(-5)	4	2	7	13	0.6,85	21
35	Jun/21	13	225.03	221.58	215.84(-0.07)	215.1(0.12)	216.48(0.29)	216.58	-1.5	-13	33(-3.9)	-45	[-6]	[24]	[10]	45	173	UR	0.1	SmallShort	(-7)	24	17	14	20	0.4,85	21

36	Jun/21	12	225.03	221.58	215.99(-0.09)	214.85(0.07)	215.85(0.2)	216.12	-1.6	-13	37(-4.8)	-50	[-7]	[14]	[-0]	37	149	RG	0.1	Wait	(-7)	17	-18	23	20	0.1,84	21
37	Jun/21	11	225.03	221.58	216.2(-0.11)	214.85(0)	215.42(0.27)	216.6	-1.5	-13	42(-4.7)	-50	[-9]	[16]	[6]	29	198	UR	0.5	SmallShort	(-7)	22	-14	36	20	0.2,74	21
38	Jun/21	10	225.03	221.58	216.43(-0.11)	214.69(0.05)	214.84(0.31)	216.96	-1.5	-13	47(-3.8)	-45	[-9]	[22]	[20]	4	208	UR	0.8	SmallShort	(-9)	26	32	27	20	0.2,49	21
39	Jun/21	9	225.03	221.58	216.67(-0.13)	214.59(-0.02)	214.18(0.21)	216.11	-1.6	-13	50(-2.8)	-50	[-11]	[10]	[41]	-32	153	UR	0.7	SmallShort?	(-12)	17	102	17	20	-0.2,23	21
40	Jun/18	15	225.45	222.8	216.95(-0.18)	214.63(-0.09)	213.73(-0.05)	213.47	-2.3	-14	53(-6.8)	-50	[-15]	[-17]	[-7]	-78	8	DT	-0.1	HoldShort?	(-17)	-4	-19	2	-16	-1.2,2	19

41	Jun/18	14	225.45	222.8	217.35(-0.21)	214.81(-0.13)	213.84(-0.05)	213.96	-2.2	-14	60(-2.3)	-50	[-18]	[-20]	[4]	-76	41	DP	0	OpenShort	(-15)	-4	12	4	-3	-1.1,2	19
42	Jun/18	13	225.45	222.8	217.8(-0.23)	215.09(-0.18)	213.96(-0.27)	213.67	-2.3	-14	62(-0.5)	-50	[-19]	[-41]	[-0]	-83	-25	DT	-0.1	HoldShort	(-19)	-23	0	2	-6	-1.3,0	19
43	Jun/18	12	225.45	222.8	218.29(-0.22)	215.48(-0.25)	214.54(-0.22)	213.66	-2.3	-14	63(0.6)	-50	[-19]	[-39]	[-3]	-85	-42	DT	-0.3	HoldShort	(-19)	-19	-7	1	-9	-1.4,0	19
44	Jun/18	11	225.45	222.8	218.77(-0.22)	216.01(-0.27)	215.01(-0.24)	213.86	-2.3	-14	62(2.5)	-50	[-19]	[-42]	[-4]	-88	-57	DT	-0.4	OpenShort	(-19)	-20	-7	-6	-11	-1.5,0	19
45	Jun/18	10	225.45	222.8	219.25(-0.2)	216.59(-0.25)	215.53(-0.12)	214.05	-2.2	-14	60(3.6)	-50	[-17]	[-30]	[-9]	-88	-67	DT	-0.5	OpenShort	(-18)	-10	-19	-1	-20	-1.7,5	19

46	Jun/18	9	225.45	222.8	219.68(-0.18)	217.12(-0.27)	215.79(-0.2)	214.54	-2.1	-14	56(3.8)	-50	[-15]	[-38]	[-28]	-87	-98	DT	-0.4	OpenShort?	(-17)	-17	-79	1	-20	-1.8,8	19
47	Jun/17	15	226.05	224.65	220.07(-0.14)	217.7(-0.21)	216.22(-0.09)	216.59	-2.2	-8	52(-10.2)	-50	[-12]	[-23]	[11]	-70	-40	DP	0.1	OpenShort?	(-12)	-8	22	14	9	-1.3,13	21
48	Jun/17	14	226.05	224.65	220.37(-0.16)	218.17(-0.26)	216.42(-0.27)	216.01	-2.4	-8	63(3.4)	-50	[-14]	[-41]	[-11]	-86	-104	DT	-0.2	OpenShort	(-13)	-23	-17	-29	-12	-1.7,7	21
49	Jun/17	13	226.05	224.65	220.73(-0.15)	218.74(-0.24)	217.01(-0.29)	216.44	-2.3	-8	59(3.9)	-50	[-13]	[-42]	[7]	-89	-110	DP	-0.2	OpenShort	(-13)	-25	41	-30	-20	-1.7,4	21
50	Jun/17	12	226.05	224.65	221.07(-0.17)	219.26(-0.28)	217.65(-0.37)	215.36	-2.5	-8	55(8.5)	-50	[-15]	[-51]	[-29]	-113	-180	DT	-1	HoldShort	(-16)	-32	-52	-38	-20	-2.5,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI