|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $160.5500 One month high (close): $176.8650
FRPT Daily Change: -1.03% Daily StdDev 2.13% FRPT EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $168.63(-1.03%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 167.14 | 164.18 | 164.64(0.16) | 166.62(0.34) | 168.46(0.28) | 169 | 0.4 | | -7 | 58(4) | 5 | [8] | [23] | [3] | 93 | 158 | RG | 0.2 | Wait? | | (9) | 13 | 7 | -7 | 20 | 1.8,98 | 42 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 167.14(daily_ema_20 -1.1%)
Support Levels: 166.62(hourly_sma_10 -1.41%) 164.64(hourly_sma_20 -2.58%) 164.18(weak_daily_ema_10 -2.85%)
Resistance Levels:
|
| | | 2 | Jun/25 | 15 | 167.5 | 164.08 | 164.38(0.19) | 166.06(0.33) | 167.99(0.32) | 168.71 | 0.3 | | -8 | 54(9.8) | 15 | [9] | [25] | [6] | 96 | 134 | UT | 0.3 | OpenLong? | | (7) | 15 | 12 | -7 | 20 | 1.9,98 | 37 | | 3 | Jun/25 | 14 | 167.5 | 164.08 | 164.06(0.17) | 165.51(0.34) | 167.45(0.47) | 168.22 | 0.2 | | -8 | 44(4) | 5 | [8] | [32] | [-1] | 98 | 192 | TP | 0.4 | OpenShort | | (7) | 22 | -11 | -6 | 20 | 2,98 | 37 | | 4 | Jun/25 | 13 | 167.5 | 164.08 | 163.79(0.21) | 164.96(0.37) | 166.66(0.66) | 168.66 | 0.2 | | -8 | 40(5.7) | 35 | [10] | [42] | [14] | 115 | 252 | UT | 1.1 | HoldLong | | (8) | 30 | 23 | 1 | 20 | 2.6,100 | 37 | | 5 | Jun/25 | 12 | 167.5 | 164.08 | 163.45(0.21) | 164.35(0.28) | 165.57(0.48) | 167.72 | 0 | | -8 | 34(5.8) | 35 | [10] | [31] | [18] | 118 | 160 | UT | 1.3 | HoldLong | | (7) | 22 | 27 | 11 | 20 | 2.7,100 | 37 | | | | |
| 6 | Jun/25 | 11 | 167.5 | 164.08 | 163.11(0.17) | 163.9(0.25) | 164.78(0.4) | 166.63 | -0.2 | | -8 | 28(4.2) | 20 | [8] | [26] | [13] | 115 | 142 | UT | 1.4 | HoldLong | | (7) | 18 | 15 | 18 | 20 | 2.6,100 | 37 | | 7 | Jun/25 | 10 | 167.5 | 164.08 | 162.84(0.16) | 163.49(0.21) | 164.13(0.34) | 166.02 | -0.3 | | -8 | 24(4.4) | 25 | [7] | [23] | [21] | 111 | 117 | UT | 1.7 | HoldLong | | (7) | 16 | 44 | 10 | 20 | 2.8,91 | 37 | | 8 | Jun/25 | 9 | 167.5 | 164.08 | 162.59(0.1) | 163.14(0.11) | 163.58(0.2) | 164.28 | -0.7 | | -8 | 20(0.7) | 5 | [5] | [13] | [12] | 86 | 44 | RG | 0.8 | SmallShort? | | (4) | 9 | 27 | 7 | 20 | 1.8,91 | 37 | | 9 | Jun/24 | 15 | 167.89 | 163.71 | 162.42(0.07) | 162.96(0.09) | 163.25(0.08) | 163.22 | -0.9 | | -13 | 19(2.7) | -35 | [3] | [5] | [-4] | 61 | -6 | CR | -0 | HoldShort? | | (3) | 4 | -13 | 2 | -5 | 0.9,88 | 31 | | 10 | Jun/24 | 14 | 167.89 | 163.71 | 162.31(0.05) | 162.82(0.09) | 163.12(0.06) | 163.75 | -0.8 | | -13 | 16(1.1) | -35 | [2] | [4] | [7] | 82 | 49 | RG | 0.7 | Wait | | (4) | 3 | 9 | 14 | 19 | 1.6,92 | 31 | | | | |
| 11 | Jun/24 | 13 | 167.89 | 163.71 | 162.22(0.04) | 162.67(-0.01) | 163.01(0.1) | 163.39 | -0.8 | | -13 | 15(0.8) | -40 | [2] | [3] | [6] | 64 | 53 | RG | 0.5 | Wait | | (2) | 5 | 3 | 10 | 20 | 1.4,79 | 31 | | 12 | Jun/24 | 12 | 167.89 | 163.71 | 162.15(0.04) | 162.69(0.05) | 162.84(0.08) | 163.26 | -0.9 | | -13 | 14(0.8) | -40 | [2] | [4] | [6] | 55 | 46 | RG | 0.5 | Wait | | (2) | 4 | 16 | -1 | 12 | 1.4,70 | 31 | | 13 | Jun/24 | 11 | 167.89 | 163.71 | 162.09(0.01) | 162.69(-0) | 162.71(0.03) | 162.65 | -1 | | -13 | 14(-0.4) | -45 | [1] | [-0] | [2] | 40 | 25 | RG | -0.1 | Wait | | (1) | 1 | 2 | 4 | 3 | 0.8,70 | 31 | | 14 | Jun/24 | 10 | 167.89 | 163.71 | 162.07(-0.01) | 162.61(0.03) | 162.67(0.09) | 162.55 | -1 | | -13 | 14(0.1) | -50 | [-1] | [3] | [-6] | 33 | 69 | RG | -0.2 | Wait | | (0) | 4 | -17 | 5 | -10 | 0.6,68 | 31 | | 15 | Jun/24 | 9 | 167.89 | 163.71 | 162.09(0.02) | 162.56(0.15) | 162.52(0.12) | 163.23 | -0.9 | | -13 | 14(0.5) | -40 | [1] | [8] | [8] | 57 | 82 | RG | 0.9 | SmallShort? | | (0) | 6 | 17 | 14 | -2 | 1.5,69 | 31 | | | | |
| 16 | Jun/23 | 15 | 168.85 | 164.23 | 162.05(0.03) | 162.32(0.08) | 162.32(-0.14) | 162.54 | -1 | | -12 | 13(0.8) | -50 | [1] | [-6] | [-0] | 27 | -45 | RG | 0.3 | Wait? | | (0) | -7 | -1 | 5 | -9 | 0.7,59 | 39 | | 17 | Jun/23 | 14 | 168.85 | 164.23 | 162(0.06) | 162.19(0.1) | 162.54(0.01) | 162.57 | -1 | | -12 | 13(0.1) | -30 | [3] | [2] | [-0] | 19 | -26 | RG | 0 | Wait | | (2) | 1 | 3 | -6 | -4 | 0.7,51 | 39 | | 18 | Jun/23 | 13 | 168.85 | 164.23 | 161.9(0.03) | 162.03(0.09) | 162.52(-0.03) | 162.45 | -1.1 | | -12 | 13(0.1) | -45 | [1] | [-1] | [1] | 15 | -14 | RG | -0.1 | Wait | | (3) | -1 | 16 | -28 | 2 | 0.7,47 | 39 | | 19 | Jun/23 | 12 | 168.85 | 164.23 | 161.85(0.01) | 161.89(0.06) | 162.56(-0.02) | 161.83 | -1.2 | | -12 | 12(0) | -50 | [1] | [-1] | [-7] | 11 | -17 | DR | -1 | OpenShort | | (0) | -1 | -10 | -13 | -15 | -0,61 | 39 | | 20 | Jun/23 | 11 | 168.85 | 164.23 | 161.83(0.02) | 161.8(0.01) | 162.59(0.16) | 162.23 | -1.1 | | -12 | 12(0) | -50 | [1] | [6] | [-11] | 36 | 44 | CR | -0.5 | HoldShort | | (1) | 7 | -36 | -1 | 15 | 0.5,73 | 39 | | | | |
| 21 | Jun/23 | 10 | 168.85 | 164.23 | 161.8(0.06) | 161.78(0.11) | 162.32(0.3) | 163.65 | -0.9 | | -12 | 12(2.1) | 0 | [3] | [15] | [21] | 98 | 127 | RG | 1.8 | SmallShort | | (3) | 14 | 31 | 37 | 20 | 2.5,85 | 39 | | 22 | Jun/23 | 9 | 168.85 | 164.23 | 161.7(0.01) | 161.61(0.02) | 161.84(0.18) | 162.43 | -1.1 | | -12 | 10(0.1) | -35 | [1] | [7] | [6] | 50 | 89 | RG | 0.9 | SmallShort? | | (1) | 8 | -6 | 37 | 20 | 1.2,70 | 39 | | 23 | Jun/22 | 15 | 169.52 | 164.8 | 161.68(0.01) | 161.57(0.03) | 161.55(0.21) | 162.68 | -1.1 | | -13 | 10(-1.7) | -15 | [1] | [9] | [15] | 38 | 106 | RG | 1.8 | SmallShort? | | (1) | 10 | 18 | 31 | 20 | 1.6,48 | 33 | | 24 | Jun/22 | 14 | 169.52 | 164.8 | 161.66(-0.05) | 161.52(-0.07) | 161.22(0.13) | 161.97 | -1.3 | | -13 | 12(-2) | -35 | [-2] | [2] | [15] | -13 | 112 | UR | 1 | SmallShort | | (-0) | 6 | 28 | 19 | 20 | 0.4,27 | 33 | | 25 | Jun/22 | 13 | 169.52 | 164.8 | 161.74(-0.09) | 161.63(-0.09) | 161.01(-0.14) | 160.88 | -1.4 | | -13 | 14(0.2) | -50 | [-4] | [-12] | [-4] | -62 | 11 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | -0 | -13 | -1,13 | 33 | | | | |
| 26 | Jun/22 | 12 | 169.52 | 164.8 | 161.89(-0.04) | 161.78(-0.01) | 161.23(-0.09) | 161.22 | -1.4 | | -13 | 14(0.2) | -50 | [-2] | [-7] | [0] | -55 | -21 | DT | -0 | OpenShort | | (-3) | -4 | 6 | 0 | -20 | -0.8,15 | 33 | | 27 | Jun/22 | 11 | 169.52 | 164.8 | 161.96(-0.04) | 161.8(0.02) | 161.38(-0.13) | 160.98 | -1.4 | | -13 | 14(0.3) | -50 | [-2] | [-8] | [-7] | -69 | -53 | DT | -0.5 | OpenShort | | (-3) | -6 | -1 | -20 | -20 | -1.2,11 | 33 | | 28 | Jun/22 | 10 | 169.52 | 164.8 | 162.03(-0.05) | 161.77(-0.02) | 161.6(-0.14) | 161.02 | -1.4 | | -13 | 13(0.6) | -50 | [-2] | [-9] | [-5] | -61 | -43 | DT | -0.7 | OpenShort | | (-2) | -7 | 2 | -16 | -20 | -1.3,22 | 33 | | 29 | Jun/22 | 9 | 169.52 | 164.8 | 162.11(-0.04) | 161.81(-0.03) | 161.83(-0.26) | 160.95 | -1.4 | | -13 | 13(0.7) | -50 | [-2] | [-15] | [-15] | -56 | -99 | DT | -1.2 | OpenShort? | | (-2) | -12 | -27 | -19 | -20 | -1.5,32 | 33 | | 30 | Jun/21 | 15 | 170.13 | 165.59 | 162.11(-0) | 161.85(0.01) | 162.25(-0.05) | 162 | -1.4 | | -12 | 12(-0.8) | -50 | [0] | [-5] | [0] | -8 | -25 | DT | -0.4 | OpenShort? | | (-0) | -2 | 1 | -5 | 5 | -0.2,47 | 37 | | | | |
| 31 | Jun/21 | 14 | 170.13 | 165.59 | 162.18(-0.04) | 161.83(0.02) | 162.33(0.07) | 161.95 | -1.4 | | -12 | 13(0) | -50 | [-2] | [1] | [-3] | -13 | 53 | RG | -0.5 | Wait | | (-0) | 3 | -3 | -13 | -1 | -0.3,45 | 37 | | 32 | Jun/21 | 13 | 170.13 | 165.59 | 162.24(-0.01) | 161.83(0) | 162.22(0.17) | 162.06 | -1.4 | | -12 | 13(-0.6) | -50 | [-1] | [5] | [1] | 1 | 51 | UR | -0.2 | SmallShort | | (-2) | 8 | -3 | 8 | 10 | -0.2,56 | 37 | | 33 | Jun/21 | 12 | 170.13 | 165.59 | 162.26(-0.03) | 161.83(-0) | 161.95(0.1) | 162.17 | -1.4 | | -12 | 13(-0.6) | -50 | [-1] | [2] | [-2] | 8 | 53 | RG | 0.3 | Wait | | (-0) | 5 | -23 | 26 | 17 | -0.1,60 | 37 | | 34 | Jun/21 | 11 | 170.13 | 165.59 | 162.32(-0.01) | 161.79(-0.04) | 161.79(0.2) | 163.06 | -1.2 | | -12 | 14(-0.8) | -20 | [-1] | [6] | [18] | 25 | 118 | UR | 1.6 | SmallShort | | (-0) | 9 | 17 | 41 | 20 | 0.9,52 | 37 | | 35 | Jun/21 | 10 | 170.13 | 165.59 | 162.34(-0.04) | 161.85(-0.09) | 161.46(0.08) | 162.4 | -1.3 | | -12 | 15(-0.5) | -35 | [-2] | [-1] | [15] | -22 | 66 | DP | 1.1 | OpenShort | | (-1) | 4 | 25 | 19 | 20 | 0.1,26 | 37 | | | | |
| 36 | Jun/21 | 9 | 170.13 | 165.59 | 162.41(-0.06) | 161.99(-0.08) | 161.33(-0.02) | 161.41 | -1.5 | | -12 | 15(-0.5) | -50 | [-3] | [-6] | [6] | -70 | 3 | DP | 0.1 | OpenShort? | | (-3) | -1 | 18 | 4 | -7 | -1.1,8 | 37 | | 37 | Jun/18 | 15 | 170.62 | 166.86 | 162.51(-0.1) | 162.11(-0.11) | 161.37(-0.16) | 160.72 | -1.8 | | -11 | 16(-1.6) | -50 | [-5] | [-14] | [-10] | -98 | -42 | DT | -0.7 | HoldShort? | | (-4) | -7 | -17 | -7 | -20 | -1.9,0 | 28 | | 38 | Jun/18 | 14 | 170.62 | 166.86 | 162.68(-0.11) | 162.29(-0.08) | 161.63(-0.1) | 161.38 | -1.7 | | -11 | 17(-1.4) | -50 | [-5] | [-10] | [-2] | -80 | 15 | DT | -0.3 | HoldShort | | (-4) | -5 | -0 | 2 | -20 | -1.3,3 | 28 | | 39 | Jun/18 | 13 | 170.62 | 166.86 | 162.86(-0.12) | 162.42(-0.05) | 161.79(-0.28) | 161.4 | -1.6 | | -11 | 19(-0.8) | -50 | [-6] | [-18] | [-7] | -82 | -34 | DT | -0.4 | HoldShort | | (-5) | -13 | -9 | -7 | -20 | -1.4,3 | 28 | | 40 | Jun/18 | 12 | 170.62 | 166.86 | 163.06(-0.1) | 162.49(-0.02) | 162.25(-0.24) | 161.77 | -1.6 | | -11 | 20(-0.6) | -50 | [-5] | [-15] | [-2] | -77 | -36 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | -12 | -20 | -1.2,3 | 28 | | | | |
| 41 | Jun/18 | 11 | 170.62 | 166.86 | 163.23(-0.11) | 162.52(-0.11) | 162.64(-0.13) | 161.58 | -1.6 | | -11 | 20(0.5) | -50 | [-5] | [-12] | [-10] | -85 | -15 | DT | -0.9 | HoldShort | | (-5) | -6 | -11 | -29 | -17 | -1.5,3 | 28 | | 42 | Jun/18 | 10 | 170.62 | 166.86 | 163.41(-0.08) | 162.69(-0.02) | 162.86(-0.06) | 162.01 | -1.5 | | -11 | 20(-0.1) | -50 | [-4] | [-7] | [-6] | -62 | -19 | DT | -0.8 | OpenShort | | (-4) | -3 | -5 | -13 | -20 | -1.3,21 | 28 | | 43 | Jun/18 | 9 | 170.62 | 166.86 | 163.55(-0.09) | 162.72(-0.07) | 162.95(-0.06) | 162.21 | -1.5 | | -11 | 20(-2.4) | -50 | [-4] | [-8] | [-12] | -41 | 3 | DT | -0.7 | OpenShort? | | (-4) | -3 | -37 | 4 | -7 | -1.2,39 | 28 | | 44 | Jun/17 | 15 | 171.18 | 168 | 163.7(-0.09) | 162.84(0.01) | 163.04(0.18) | 163.66 | -1.5 | | -8 | 22(-9.8) | -50 | [-4] | [6] | [5] | 1 | 151 | UR | 0.5 | SmallShort? | | (-2) | 8 | -2 | 21 | 20 | -0,51 | 27 | | 45 | Jun/17 | 14 | 171.18 | 168 | 163.85(-0.15) | 162.84(-0) | 162.74(0.21) | 163.76 | -1.5 | | -8 | 32(-5.3) | -45 | [-6] | [6] | [15] | -24 | 201 | UR | 0.6 | SmallShort | | (-4) | 9 | 28 | 15 | 20 | -0.1,29 | 27 | | | | |
| 46 | Jun/17 | 13 | 171.18 | 168 | 164.1(-0.18) | 162.82(-0.06) | 162.41(-0.07) | 162.65 | -1.7 | | -8 | 37(-3.1) | -50 | [-8] | [-8] | [3] | -54 | 80 | DP | 0.1 | OpenShort | | (-8) | -3 | 4 | 8 | 1 | -0.8,16 | 27 | | 47 | Jun/17 | 12 | 171.18 | 168 | 164.4(-0.18) | 162.91(-0.1) | 162.53(0.02) | 162.49 | -1.7 | | -8 | 40(-1.3) | -50 | [-8] | [-5] | [0] | -61 | 72 | DT | -0 | OpenShort | | (-8) | 1 | -4 | 7 | 4 | -0.9,12 | 27 | | 48 | Jun/17 | 11 | 171.18 | 168 | 164.7(-0.16) | 163.07(-0.15) | 162.49(-0.09) | 162.64 | -1.7 | | -8 | 42(0.1) | -50 | [-7] | [-10] | [1] | -68 | 13 | DP | 0.1 | OpenShort | | (-8) | -4 | 12 | -23 | 12 | -1,7 | 27 | | 49 | Jun/17 | 10 | 171.18 | 168 | 164.97(-0.15) | 163.31(-0.19) | 162.64(-0.16) | 162.18 | -1.8 | | -8 | 42(1.3) | -50 | [-6] | [-14] | [-4] | -77 | -56 | DT | -0.2 | OpenShort | | (-7) | -7 | 3 | -26 | -9 | -1.3,6 | 27 | | 50 | Jun/17 | 9 | 171.18 | 168 | 165.21(-0.15) | 163.62(-0.19) | 162.89(-0.22) | 162.06 | -1.8 | | -8 | 40(1.9) | -50 | [-6] | [-17] | [-17] | -83 | -90 | DT | -0.4 | OpenShort? | | (-7) | -9 | -30 | -28 | -20 | -1.5,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|