Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $69.3100      One month high (close): $90.9700

FLGT Daily Change: 10.88%   Daily StdDev 4.19%   FLGT EMA_5_Trend: 3%   10Minute StdDev: $3.2303

Latest Price :  $90.97(10.88%)

Wed. Jun 30, 2021($2.2)   Tue. Jun 29, 2021($2.5)   Mon. Jun 28, 2021($3.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($0.5)   Wed. Jun 23, 2021($1.9)   Tue. Jun 22, 2021($0.6)   Mon. Jun 21, 2021($1.4)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 1.05%(42%)   Avg negative next hour return: -4.13%(58%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2815   78.47  80.15  85.22(0.42 87.08(0.88 90.35(0.890.712.3    1160(4.3)50[10][36][5]90386UT0.1OpenLong?    (10)19-1-12201.8,9557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.08(hourly_sma_10 -4%)   85.22(hourly_sma_20 -6.05%)   80.15(daily_ema_10 -11.64%)   78.47(daily_ema_20 -13.49%)  
Resistance Levels:
 
2Jun/2814   78.47  80.15  84.86(0.47 86.32(0.88 89.63(1.1890.762.3    1155(5.8)50[11][46][17]96494UT0.4OpenLong    (9)2818-12202,9657
3Jun/2813   78.47  80.15  84.46(0.42 85.57(0.9 88.59(1.8189.962.2    1149(6)50[10][61][6]99689UT0.5OpenLong    (9)43-22-0202.1,9657
4Jun/2812   78.47  80.15  84.1(0.43 84.81(0.84 87.02(2.0890.952.4    1143(11.3)50[10][66][41]125912UT1.7HoldLong    (10)503621203,10057
5Jun/2811   78.47  80.15  83.74(0.38 84.1(0.68 85.24(1.7189.362.1    1132(10.6)50[9][55][53]133724UT2.4HoldLong    (7)415374203.3,10057
 
6Jun/2810   78.47  80.15  83.43(0.27 83.53(0.4 83.81(0.9687.121.6    1122(7)50[6][33][39]100406UT2.9HoldLong    (5)233854203.3,6757
7Jun/289   78.47  80.15  83.2(0.15 83.19(0.22 83.01(0.5785.551.3    1115(2.6)50[4][21][46]62270UT3.3OpenLong?    (4)148632203.1,3457
8Jun/2515   77.57  78.42  83.08(0.03 83.01(-0.17 82.54(-0.0782.11    512(-8.4)25[1][-2][-8]-90-174DR-0.7HoldShort?    (-1)-20-27-20-1.6,052
9Jun/2514   77.57  78.42  83.05(0.13 83.16(-0.14 82.6(-0.4382.091    520(-5.7)30[3][-10][-9]-61-399DR-0.6OpenShort    (0)-10-2-24-20-1.1,1752
10Jun/2513   77.57  78.42  82.94(0.16 83.27(-0.12 82.96(-0.3582.171    526(-7.5)20[4][-7][-17]-33-383DR-0.7OpenShort    (3)-9-24-16-20-0.7,3552
 
11Jun/2512   77.57  78.42  82.81(0.29 83.37(-0.04 83.25(-0.1583.161.3    534(-4.3)50[7][-1][-5]-10-346DR-0.1OpenShort    (5)-4-1-27-50.2,3552
12Jun/2511   77.57  78.42  82.57(0.26 83.4(0.05 83.37(-0.1383.191.3    538(-1.8)50[6][1][1]11-267UT-0.1OpenLong    (7)-320-19-200.4,5152
13Jun/2510   77.57  78.42  82.35(0.16 83.36(-0.05 83.48(-0.2882.371.1    540(-2.5)5[4][-5][-21]16-274DR-0.6OpenShort    (5)-7-37-19-200,6652
14Jun/259   77.57  78.42  82.22(0.28 83.4(0.03 83.71(0.1583.91.4    542(-2.5)50[7][7][5]72-89UT0.1OpenLong?    (6)46-1200.9,9952
15Jun/2415   77.29  77.63  81.99(0.32 83.37(0.05 83.59(0.1283.641.5    445(-2.6)50[8][7][-1]68-142CR0HoldShort?    (6)3-3-260.8,9865
 
16Jun/2414   77.29  77.63  81.73(0.31 83.32(0.13 83.49(0.0783.771.5    447(0.4)50[7][6][1]74-92UT0.1OpenLong    (7)21171,9965
17Jun/2413   77.29  77.63  81.47(0.25 83.21(0.09 83.43(0.2383.721.5    447(1)50[6][9][4]7555UT0.1HoldLong    (7)651201.1,9765
18Jun/2412   77.29  77.63  81.27(0.24 83.14(0.23 83.24(0.1883.541.5    446(0.7)35[6][10][1]7455UT0.2OpenLong    (5)47-1-181.2,9465
19Jun/2411   77.29  77.63  81.08(0.25 82.95(0.41 83.09(-0.0883.271.4    445(0.7)40[6][6][-3]72-48CR0.1HoldShort    (5)-231-201.1,9465
20Jun/2410   77.29  77.63  80.87(0.24 82.61(0.44 83.09(-0) 83.131.4    444(0.4)20[6][8][-7]711CR-0HoldShort    (5)0-9-2-201.2,9165
 
21Jun/249   77.29  77.63  80.68(0.31 82.24(0.62 83.16(0.2183.511.4    444(-1.6)50[7][15][4]7647UT0.2HoldLong?    (6)519-5-201.5,8865
22Jun/2315   76.84  77.21  80.43(0.39 81.73(0.47 82.99(-0.0682.741.5    446(-4.9)45[9][7][-3]69-184CR-0.1HoldShort?    (6)-1-1-8-131.2,8968
23Jun/2314   76.84  77.21  80.11(0.4 81.35(0.38 83.04(0.2782.791.5    451(-1.2)50[9][14][-4]78-46CR-0.1OpenShort    (8)6-20-6201.3,9568
24Jun/2313   76.84  77.21  79.79(0.47 81.04(0.54 82.82(0.9283.631.7    452(1.6)50[11][31][12]92206UT0.4OpenLong    (10)2112-7201.8,9768
25Jun/2312   76.84  77.21  79.42(0.45 80.6(0.59 82.07(0.9283.151.6    450(3.8)50[10][31][11]92221UT0.5OpenLong    (10)2113-3201.8,9768
 
26Jun/2311   76.84  77.21  79.06(0.35 80.13(0.49 81.33(1.0782.641.4    446(4.6)50[8][33][8]95357UT0.7OpenLong    (9)25-911201.9,9768
27Jun/2310   76.84  77.21  78.79(0.29 79.74(0.43 80.47(1.0382.991.5    442(7.1)50[7][31][30]113496UT1.5HoldLong    (8)243321202.5,10068
28Jun/239   76.84  77.21  78.56(0.18 79.4(0.25 79.65(0.4881.691.2    435(3.1)50[4][16][31]102332UT1.5HoldLong?    (5)114723202.2,9768
29Jun/2215   76.3  77.21  78.42(0.21 79.2(0.08 79.27(0.1779.870.9    432(-1.8)50[5][6][7]63-11UT0.5OpenLong?    (1)4112201.1,8558
30Jun/2214   76.3  77.21  78.26(0.22 79.14(0.04 79.14(0.2779.450.8    433(-0.2)50[5][8][10]50-21UT0.2OpenLong    (4)628-5180.9,7758
 
31Jun/2213   76.3  77.21  78.09(0.11 79.11(-0.02 78.93(-0.0978.360.5    434(-0.5)10[3][-2][-11]34-122DR-0.4OpenShort    (3)-2-14-6-200.2,7958
32Jun/2212   76.3  77.21  78.01(0.14 79.12(0.3 79(-0.1878.910.7    434(-1.1)5[3][-0][-13]56-95DR-0.1OpenShort    (3)-4-225-200.7,8858
33Jun/2211   76.3  77.21  77.9(0.24 78.88(0.43 79(0) 79.760.9    435(0.5)50[6][6][4]66-34UT0.4OpenLong    (4)0141-131.3,8358
34Jun/2210   76.3  77.21  77.72(0.22 78.54(0.39 79.14(0.0179.220.7    435(-2.1)40[5][6][3]52-59UT0.1OpenLong    (5)021-11-201.1,7458
35Jun/229   76.3  77.21  77.55(0.23 78.24(0.32 79.13(-0.1978.410.5    437(-0.2)25[5][1][-9]42-208CR-0.5HoldShort?    (4)-4-8-18-200.6,7758
 
36Jun/2115   75.85  77.5  77.37(0.17 77.99(0.19 79.28(0.0478.710.7    537(-1.2)25[4][4][-7]62-16CR-0.4HoldShort?    (6)1-23-9190.9,8964
37Jun/2114   75.85  77.5  77.24(0.32 77.84(0.14 79.25(0.7979.590.9    538(-1.6)50[7][22][10]86163UT0.2HoldLong    (5)18-55201.5,9864
38Jun/2113   75.85  77.5  76.99(0.4 77.73(0.12 78.63(0.8879.771    540(0.5)50[9][24][20]95155UT0.7HoldLong    (7)201516201.8,10064
39Jun/2112   75.85  77.5  76.68(0.34 77.64(0.34 77.95(0.7979.20.8    539(-1)50[8][24][11]88169UT0.8HoldLong    (8)18228201.6,9864
40Jun/2111   75.85  77.5  76.42(0.4 77.38(0.39 77.34(0.8379.140.8    540(2.3)50[9][26][15]71140UT1.1OpenLong    (8)191622201.7,7864
 
41Jun/2110   75.85  77.5  76.12(0.27 77.08(0.25 76.7(0.3578.540.7    538(1.9)50[6][13][27]48110UT1.2OpenLong    (8)85513201.6,5864
42Jun/219   75.85  77.5  75.91(0.13 76.89(-0.04 76.43(-0.5376.50.2    536(-1.4)30[3][-12][-2]4-218DR0OpenShort?    (3)-124-8-200.4,4464
43Jun/1815   75.51  77.64  75.81(0.16 76.92(0.04 76.83(-0.6576.360.2    637(-3.4)25[4][-13][-6]4-297DR-0.3OpenShort?    (3)-155-19-200.4,4455
44Jun/1814   75.51  77.64  75.69(0.25 76.89(0.03 77.33(-0.1176.160.2    641(-2.2)40[6][-0][-9]9-258DR-0.7OpenShort    (4)-35-28-200.3,5155
45Jun/1813   75.51  77.64  75.5(0.21 76.87(0.16 77.41(-0.0575.970.1    643(-1.2)20[5][3][-24]28-194CR-0.8HoldShort    (5)-1-32-25-200.3,7055
 
46Jun/1812   75.51  77.64  75.35(0.27 76.75(0.15 77.45(0.1477.180.4    644(-0.8)35[6][7][-12]62-29CR-0.2HoldShort    (6)3-35-481,8755
47Jun/1811   75.51  77.64  75.15(0.4 76.64(0.51 77.34(0.4278.510.7    645(3.1)50[9][19][3]93112UT0.6OpenLong    (8)10-96201.9,9555
48Jun/1810   75.51  77.64  74.85(0.39 76.25(0.69 77.01(0.7478.840.8    642(6.4)50[9][28][33]102295UT1.1HoldLong    (9)176034202.4,9255
49Jun/189   75.51  77.64  74.56(0.19 75.73(0.36 76.45(0.1776.580.3    636(1.3)50[4][10][8]75104UT0.1OpenLong?    (5)4112501.4,9055
50Jun/1715   75.33  77.35  74.42(0.21 75.46(0.4 76.32(0.3676.160.2    534(1.4)50[5][15][-1]7593CR-0.1HoldShort?    (4)8-1225-121.3,9250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA