FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.8000 One month high (close): $37.9000

FIVG Daily Change: 0.72% Daily StdDev 1.07% FIVG EMA_5_Trend: 0.43% 10Minute StdDev: $0.1886

Latest Price : $37.88(0.72%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	14	37.4	37.38	37.66(0.11)	37.8(0.02)	37.87(0.02)	37.87	1.4	2	62(-5.8)	45	[10]	[6]	[1]	65	-65	UT	0	OpenLong	(6)	2	4	-6	5	1,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.8(hourly_sma_10 -0.18%) 37.66(hourly_sma_20 -0.55%) 37.4(daily_ema_20 -1.24%) 37.38(daily_ema_10 -1.29%) Resistance Levels:

2	Jun/28	13	37.4	37.38	37.62(0.1)	37.79(0.04)	37.86(0.06)	37.85	1.3	2	68(-4.7)	30	[9]	[10]	[-8]	69	-41	CR	-0	HoldShort	(6)	6	-19	-4	-11	1,94	53
3	Jun/28	12	37.4	37.38	37.58(0.11)	37.77(0.06)	37.84(0.12)	37.94	1.6	2	73(-1)	50	[10]	[17]	[7]	88	4	UT	0.4	HoldLong	(10)	11	14	1	20	1.5,100	53
4	Jun/28	11	37.4	37.38	37.54(0.11)	37.75(0.11)	37.79(0.08)	37.87	1.4	2	74(-1.2)	50	[10]	[16]	[2]	83	-18	UT	0.3	HoldLong	(9)	8	6	2	-3	1.3,100	53
5	Jun/28	10	37.4	37.38	37.5(0.1)	37.71(0.11)	37.76(0.06)	37.84	1.3	2	75(0.9)	50	[9]	[14]	[2]	82	-11	UT	0.3	HoldLong	(9)	6	2	1	8	1.3,99	53

6	Jun/28	9	37.4	37.38	37.46(0.09)	37.67(0.12)	37.74(0.06)	37.83	1.3	2	74(1.6)	50	[8]	[14]	[7]	86	10	UT	0.4	OpenLong?	(9)	6	23	1	-3	1.5,98	53
7	Jun/25	15	37.35	37.37	37.43(0.09)	37.63(0.09)	37.72(0.02)	37.72	1.1	2	72(1.4)	35	[8]	[8]	[-0]	76	-21	UT	0	OpenLong?	(6)	2	0	-6	8	1.2,96	52
8	Jun/25	14	37.35	37.37	37.4(0.08)	37.6(0.09)	37.71(0.03)	37.72	1.1	2	71(0.3)	30	[7]	[8]	[1]	80	8	UT	0	HoldLong	(6)	3	4	-7	8	1.3,97	52
9	Jun/25	13	37.35	37.37	37.37(0.09)	37.57(0.08)	37.7(0.12)	37.7	1	2	71(1.7)	35	[8]	[16]	[-3]	83	22	CR	0	OpenShort	(6)	11	-6	-7	8	1.4,98	52
10	Jun/25	12	37.35	37.37	37.34(0.1)	37.54(0.09)	37.66(0.15)	37.73	1.1	2	69(4)	50	[9]	[19]	[-0]	93	30	UT	0.3	OpenLong	(6)	13	0	-5	8	1.7,100	52

11	Jun/25	11	37.35	37.37	37.3(0.07)	37.51(0.18)	37.6(0.18)	37.73	1.1	2	65(6.1)	45	[6]	[25]	[5]	100	92	UT	0.6	HoldLong	(9)	16	10	3	19	2,100	52
12	Jun/25	10	37.35	37.37	37.27(0.07)	37.44(0.14)	37.53(0.13)	37.68	1	2	59(5.3)	35	[6]	[19]	[2]	103	68	TP	0.8	OpenShort	(6)	11	4	4	0	2.1,100	52
13	Jun/25	9	37.35	37.37	37.24(0.07)	37.39(0.16)	37.48(0.12)	37.66	0.9	2	54(6.5)	50	[6]	[19]	[16]	108	65	UT	1	HoldLong?	(6)	11	38	7	20	2.3,100	52
14	Jun/24	15	37.3	37.38	37.21(0.05)	37.33(0.1)	37.44(0.04)	37.48	0.5	3	47(4.9)	20	[4]	[9]	[0]	90	25	UT	0.3	OpenLong?	(4)	4	4	-3	-5	1.7,97	51
15	Jun/24	14	37.3	37.38	37.19(0.05)	37.29(0.1)	37.42(0.03)	37.46	0.4	3	42(3.3)	25	[4]	[8]	[5]	92	21	UT	0.3	OpenLong	(4)	3	15	-6	11	1.8,97	51

16	Jun/24	13	37.3	37.38	37.17(0.04)	37.25(0.06)	37.41(0.15)	37.39	0.3	3	39(2)	15	[4]	[17]	[-3]	87	57	CR	-0.1	OpenShort	(4)	13	-6	-9	8	1.6,97	51
17	Jun/24	12	37.3	37.38	37.16(0.06)	37.23(0.09)	37.35(0.15)	37.42	0.3	3	37(3.9)	35	[5]	[19]	[1]	100	44	TP	0.5	OpenShort	(4)	13	0	-7	20	2,100	51
18	Jun/24	11	37.3	37.38	37.14(0.06)	37.2(0.08)	37.29(0.17)	37.42	0.3	3	33(4.9)	45	[5]	[20]	[7]	110	60	UT	1.1	HoldLong	(4)	15	0	29	20	2.4,100	51
19	Jun/24	10	37.3	37.38	37.12(0.06)	37.17(0.1)	37.23(0.18)	37.42	0.3	3	28(6.7)	50	[5]	[22]	[10]	113	62	UT	1.9	HoldLong	(4)	16	6	33	20	3,88	51
20	Jun/24	9	37.3	37.38	37.1(0.05)	37.13(0.08)	37.16(0.16)	37.39	0.3	3	21(5.6)	50	[4]	[19]	[29]	120	68	UT	3	HoldLong?	(4)	14	57	39	20	3.8,75	51

21	Jun/23	15	37.26	37.4	37.08(0.03)	37.13(-0)	37.1(-0.01)	37.12	-0.4	3	16(-3.1)	25	[3]	[-1]	[1]	24	-26	RG	0.4	Wait?	(0)	-1	2	0	0	0.7,56	55
22	Jun/23	14	37.26	37.4	37.07(0.04)	37.13(-0)	37.1(-0.01)	37.11	-0.4	3	19(-1.9)	35	[3]	[-0]	[1]	15	-36	UT	0.1	OpenLong	(2)	-1	4	-4	0	0.5,52	55
23	Jun/23	13	37.26	37.4	37.06(0.04)	37.1(0.01)	37.1(-0.05)	37.09	-0.4	3	21(-1.1)	20	[3]	[-3]	[-4]	3	-48	DR	-0.1	OpenShort	(4)	-4	-2	-21	0	0.4,43	55
24	Jun/23	12	37.26	37.4	37.04(0.01)	37.1(0.02)	37.12(0.04)	37.1	-0.4	3	22(-0.1)	20	[1]	[4]	[-1]	24	19	CR	-0.2	HoldShort	(2)	3	6	-9	-13	0.7,56	55
25	Jun/23	11	37.26	37.4	37.04(0)	37.09(0.01)	37.11(0.01)	37.07	-0.5	3	22(-0.6)	5	[0]	[1]	[-7]	28	13	CR	-0.5	HoldShort	(2)	1	-15	-15	3	0.5,65	55

26	Jun/23	10	37.26	37.4	37.03(0.03)	37.09(0.02)	37.11(0.04)	37.14	-0.3	3	23(0.8)	25	[3]	[5]	[4]	66	7	UT	0.3	OpenLong	(2)	3	6	11	0	1.2,86	55
27	Jun/23	9	37.26	37.4	37.02(0.01)	37.08(0.01)	37.11(-0)	37.11	-0.4	3	22(-1.6)	0	[1]	[0]	[-4]	52	8	DR	0.1	OpenShort?	(2)	-0	-13	2	3	1,77	55
28	Jun/22	15	37.23	37.44	37.02(0)	37.08(0.04)	37.1(0.07)	37.17	-0.1	4	23(-7.5)	35	[0]	[7]	[12]	73	59	UR	0.8	SmallShort?	(0)	6	27	9	16	1.6,83	54
29	Jun/22	14	37.23	37.44	37.02(-0.06)	37.07(0.02)	37.08(0.01)	37.04	-0.4	4	31(-8)	-10	[-5]	[-0]	[-3]	33	78	DT	-0.3	OpenShort	(-2)	1	-6	-1	-13	0.1,80	54
30	Jun/22	13	37.23	37.44	37.04(-0.07)	37.07(0)	37.08(0.03)	37.07	-0.4	4	39(-4.7)	-10	[-6]	[1]	[1]	45	93	UR	-0.1	SmallShort	(-4)	3	-6	15	3	0.2,90	54

31	Jun/22	12	37.23	37.44	37.06(-0.06)	37.06(0.06)	37.07(0.01)	37.1	-0.3	4	44(-2.4)	-5	[-5]	[2]	[1]	46	78	UR	0.2	SmallShort	(-4)	1	-6	18	5	0.2,91	54
32	Jun/22	11	37.23	37.44	37.08(-0.04)	37.04(0.09)	37.07(0.05)	37.13	-0.2	4	46(-7)	25	[-3]	[7]	[9]	35	68	UR	0.3	SmallShort	(-4)	4	19	19	-8	0.2,80	54
33	Jun/22	10	37.23	37.44	37.1(-0.07)	37.01(0.05)	37.05(-0.01)	37.04	-0.4	4	53(-4.5)	-10	[-6]	[-1]	[1]	-1	53	DP	-0	OpenShort	(-4)	-1	-2	8	5	-0.3,57	54
34	Jun/22	9	37.23	37.44	37.13(-0.06)	36.99(0.03)	37.05(-0)	37.05	-0.4	4	57(-2.1)	-5	[-5]	[-0]	[2]	-8	45	UR	0	SmallShort?	(-6)	-0	4	9	-11	-0.3,50	54
35	Jun/21	15	37.19	37.49	37.15(-0.07)	36.98(0.02)	37.05(0)	37.03	-0.3	6	60(4.2)	10	[-6]	[-1]	[-2]	-22	46	RG	-0.1	Wait?	(-6)	0	-13	5	16	-0.5,41	57

36	Jun/21	14	37.19	37.49	37.18(-0.04)	36.97(0.04)	37.05(0.11)	37.09	-0.2	6	55(-0.3)	30	[-3]	[10]	[4]	-24	53	UR	0.2	SmallShort	(-4)	9	9	8	3	-0.3,34	57
37	Jun/21	13	37.19	37.49	37.19(-0.05)	36.96(0.01)	37.01(0.12)	37.05	-0.3	6	56(-2.8)	30	[-4]	[9]	[3]	-34	46	UR	0.1	SmallShort	(-4)	10	-2	10	20	-0.5,29	57
38	Jun/21	12	37.19	37.49	37.21(-0.08)	36.96(-0.03)	36.97(0.11)	37.06	-0.3	6	58(-2.3)	25	[-7]	[6]	[7]	-36	75	UR	0.3	SmallShort	(-4)	9	6	15	20	-0.5,27	57
39	Jun/21	11	37.19	37.49	37.24(-0.08)	36.97(-0.13)	36.93(0.07)	37.03	-0.3	6	61(-2.5)	15	[-7]	[-2]	[6]	-48	45	RG	0.3	Wait	(-6)	6	4	15	20	-0.7,20	57
40	Jun/21	10	37.19	37.49	37.27(-0.1)	37.02(-0.14)	36.91(0.04)	37.01	-0.4	6	63(-1)	30	[-8]	[-5]	[13]	-63	49	RG	0.3	Wait	(-6)	3	26	10	20	-0.9,10	57

41	Jun/21	9	37.19	37.49	37.31(-0.1)	37.07(-0.16)	36.91(-0)	36.89	-0.6	6	64(1.5)	10	[-8]	[-9]	[5]	-82	-2	RG	-0	Wait?	(-10)	-0	13	5	-3	-1.4,3	57
42	Jun/18	15	37.15	37.53	37.35(-0.1)	37.13(-0.15)	36.9(-0.14)	36.83	-0.6	6	63(10.6)	-20	[-8]	[-21]	[-6]	-93	-70	DT	-0.2	OpenShort?	(-9)	-12	-11	2	-20	-1.7,0	53
43	Jun/18	14	37.15	37.53	37.39(-0.09)	37.18(-0.21)	36.95(-0.17)	36.88	-0.5	6	52(3.6)	-15	[-8]	[-26]	[-3]	-93	-89	DT	-0.2	OpenShort	(-10)	-14	-6	7	-19	-1.8,2	53
44	Jun/18	13	37.15	37.53	37.43(-0.09)	37.26(-0.18)	37.01(-0.33)	36.91	-0.4	6	49(3.9)	-30	[-8]	[-38]	[-6]	-98	-131	DT	-0.4	OpenShort	(-6)	-28	-13	1	-19	-2,2	53
45	Jun/18	12	37.15	37.53	37.46(-0.11)	37.33(-0.14)	37.13(-0.31)	36.97	-0.3	6	45(4.1)	-25	[-9]	[-35]	[-1]	-98	-95	BT	-0.7	OpenLong	(-9)	-26	11	-4	-20	-2,2	53

46	Jun/18	11	37.15	37.53	37.5(-0.12)	37.38(-0.14)	37.25(-0.28)	36.92	-0.4	6	41(7.5)	-45	[-10]	[-33]	[-20]	-115	-96	DT	-1.5	HoldShort	(-9)	-24	-34	-28	-20	-2.6,0	53
47	Jun/18	10	37.15	37.53	37.54(-0.1)	37.43(-0.08)	37.36(-0.15)	37.08	-0.1	6	33(5.3)	-35	[-8]	[-19]	[-16]	-102	-52	DT	-1.6	HoldShort	(-9)	-13	-25	-20	-20	-2.6,13	53
48	Jun/18	9	37.15	37.53	37.58(-0.07)	37.46(-0.12)	37.42(-0.23)	37.2	0.1	6	28(2.6)	-25	[-6]	[-27]	[-29]	-85	-86	DT	-1.5	OpenShort?	(-6)	-19	-65	-28	-20	-2.5,28	53
49	Jun/17	15	37.12	37.61	37.61(-0.04)	37.51(-0.03)	37.51(-0.04)	37.51	0.7	12	25(1.6)	35	[-3]	[-4]	[-2]	-30	3	RG	0	Wait?	(-2)	-3	-4	-10	11	-0.7,38	68
50	Jun/17	14	37.12	37.61	37.63(-0.02)	37.52(-0.06)	37.52(0.01)	37.53	0.7	12	24(-0.4)	45	[-2]	[-1]	[3]	-41	-7	RG	0.1	Wait	(-4)	1	13	-14	11	-0.7,27	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI