FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $125.2900

FAS Daily Change: -2.41% Daily StdDev 3.06% FAS EMA_5_Trend: 1.1% 10Minute StdDev: $1.9935

Latest Price : $109.17(-2.41%)

Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.5

Sample size 25 Avg positive next hour return: 0.6%(76%) Avg negative next hour return: -1.54%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	113.38	106.87	108.21(0.15)	110.04(-0.05)	109.03(-0.61)	108.06	-0.6	-17	28(-1.7)	-50	[5]	[-21]	[-15]	-20	-287	DR	-0.4	OpenShort	(5)	-20	-7	-20	-20	-0.1,33	37
Daily Trend: % Up Forces: 108.21(hourly_sma_20 0.14%) Down Forces: 106.87(daily_ema_10 -1.1%) Support Levels: Resistance Levels: 110.04(hourly_sma_10 1.83%) 113.38(daily_ema_20 4.92%)

2	Jun/28	11	113.38	106.87	108.05(0.19)	110.09(0.04)	109.7(-0.54)	108.28	-0.6	-17	30(-1.4)	-50	[6]	[-17]	[-16]	-4	-277	DR	-0.6	OpenShort	(6)	-18	-2	-31	-20	0.1,44	37
3	Jun/28	10	113.38	106.87	107.84(0.19)	110.05(0.06)	110.3(-0.56)	108.35	-0.6	-17	31(-1.4)	-50	[6]	[-17]	[-15]	18	-252	DR	-0.7	OpenShort	(7)	-18	-5	-24	-20	0.2,63	37
4	Jun/28	9	113.38	106.87	107.63(0.21)	109.99(0.11)	110.92(-0.42)	108.5	-0.6	-17	33(-1.2)	-50	[7]	[-12]	[-49]	40	-208	DR	-0.9	OpenShort?	(8)	-14	-111	-18	-20	0.3,82	37
5	Jun/25	15	114	107.2	107.4(0.38)	109.87(0.53)	111.39(0.31)	111.97	-0.2	-17	34(1.9)	10	[12]	[21]	[7]	89	153	RG	0.2	Wait?	(14)	10	18	-5	20	1.6,99	38

6	Jun/25	14	114	107.2	106.99(0.35)	109.29(0.49)	111.05(0.51)	111.42	-0.3	-17	32(1.3)	25	[11]	[26]	[4]	89	208	UT	0.1	OpenLong	(13)	17	6	-5	20	1.6,99	38
7	Jun/25	13	114	107.2	106.62(0.37)	108.76(0.54)	110.48(0.61)	111.24	-0.3	-17	31(1.6)	5	[12]	[30]	[0]	94	231	RG	0.3	Wait	(13)	20	-7	-6	20	1.8,99	38
8	Jun/25	12	114	107.2	106.23(0.4)	108.17(0.6)	109.81(0.69)	111.45	-0.3	-17	29(2.7)	25	[13]	[34]	[13]	103	286	UT	0.7	HoldLong	(14)	22	19	1	20	2.1,100	38
9	Jun/25	11	114	107.2	105.81(0.38)	107.52(0.57)	109.06(0.65)	110.85	-0.4	-17	26(3.1)	25	[12]	[32]	[14]	105	281	UT	0.8	HoldLong	(14)	21	19	3	20	2.2,100	38
10	Jun/25	10	114	107.2	105.41(0.34)	106.91(0.49)	108.35(0.76)	110.28	-0.4	-17	23(2.6)	25	[11]	[34]	[28]	113	323	UT	1	HoldLong	(13)	25	55	3	20	2.5,100	38

11	Jun/25	9	114	107.2	105.06(0.32)	106.38(0.35)	107.53(0.46)	108.6	-0.6	-17	21(0.8)	35	[10]	[22]	[14]	100	152	UT	0.6	CloseLong?	(10)	15	25	-2	20	2,100	38
12	Jun/24	15	114.45	107.56	104.73(0.3)	106.01(0.35)	107.04(0.47)	107.85	-0.8	-17	20(1.7)	15	[10]	[21]	[5]	95	135	UT	0.5	OpenLong?	(10)	15	4	0	20	1.8,100	31
13	Jun/24	14	114.45	107.56	104.41(0.24)	105.64(0.35)	106.54(0.53)	107.72	-0.8	-17	18(1.7)	15	[8]	[22]	[10]	103	225	UT	0.8	HoldLong	(11)	17	14	1	20	2.1,100	31
14	Jun/24	13	114.45	107.56	104.16(0.23)	105.28(0.33)	105.98(0.48)	107.31	-0.8	-17	17(1.7)	25	[7]	[20]	[19]	105	202	UT	0.9	HoldLong	(8)	16	38	5	20	2.2,100	31
15	Jun/24	12	114.45	107.56	103.92(0.19)	104.94(0.23)	105.47(0.22)	106.18	-1	-17	15(0.7)	-10	[6]	[10]	[4]	95	100	TP	0.6	OpenShort	(7)	7	2	3	20	1.8,100	31

16	Jun/24	11	114.45	107.56	103.72(0.19)	104.7(0.22)	105.24(0.25)	106.12	-1	-17	14(1.2)	5	[6]	[11]	[13]	99	115	RG	0.7	Wait	(7)	8	25	6	20	2,99	31
17	Jun/24	10	114.45	107.56	103.52(0.15)	104.47(0.18)	104.98(0.23)	105.37	-1.1	-17	13(0.5)	-20	[5]	[9]	[7]	90	96	RG	0.4	Wait	(6)	7	15	3	20	1.7,97	31
18	Jun/24	9	114.45	107.56	103.37(0.15)	104.28(0.18)	104.74(0.16)	104.93	-1.1	-17	12(-1.2)	-30	[5]	[7]	[2]	85	52	RG	0.2	Wait?	(5)	5	5	2	2	1.5,97	31
19	Jun/23	15	114.96	108.25	103.22(0.21)	104.09(0.17)	104.57(0.16)	104.77	-1.2	-19	14(-6.5)	-25	[7]	[6]	[-1]	81	-4	CR	0.2	OpenShort?	(5)	5	-8	3	8	1.3,98	26
20	Jun/23	14	114.96	108.25	103(0.39)	103.91(0.17)	104.4(0.24)	105	-1.2	-19	20(-3.5)	10	[13]	[10]	[5]	80	-112	RG	0.4	Wait	(8)	8	5	2	20	1.2,100	26

21	Jun/23	13	114.96	108.25	102.6(0.38)	103.73(0.27)	104.15(0.18)	104.85	-1.2	-19	24(-2)	20	[12]	[9]	[9]	78	-85	UT	0.4	HoldLong	(15)	6	24	1	16	1.1,100	26
22	Jun/23	12	114.96	108.25	102.21(0.32)	103.45(0.25)	103.96(0.13)	104.15	-1.3	-19	26(-1.6)	-5	[10]	[7]	[0]	73	-73	RG	0.1	Wait	(13)	4	2	0	-7	0.9,100	26
23	Jun/23	11	114.96	108.25	101.88(0.32)	103.19(0.14)	103.83(0.2)	104.09	-1.3	-19	27(-0.7)	5	[10]	[7]	[4]	74	-26	RG	0.1	Wait	(12)	7	6	-2	20	1,99	26
24	Jun/23	10	114.96	108.25	101.56(0.3)	103.05(0.14)	103.62(0.2)	103.92	-1.3	-19	28(-1.2)	0	[10]	[7]	[4]	74	3	RG	0.1	Wait	(12)	7	5	-0	20	1,99	26
25	Jun/23	9	114.96	108.25	101.26(0.33)	102.91(0.16)	103.42(0.11)	103.77	-1.3	-19	29(0.3)	-5	[11]	[5]	[1]	73	-24	RG	0.1	Wait?	(11)	4	-4	1	20	1,98	26

26	Jun/22	15	115.61	109.7	100.92(0.26)	102.75(0.17)	103.31(0.36)	103.88	-1.5	-18	29(-1.8)	10	[8]	[11]	[9]	79	136	RG	0.2	Wait?	(13)	12	14	5	20	1.2,99	27
27	Jun/22	14	115.61	109.7	100.66(-0.04)	102.57(0.12)	102.94(0.38)	103.47	-1.5	-18	31(-0.5)	-50	[-1]	[8]	[8]	75	400	UR	0.2	SmallShort	(9)	12	14	4	20	1.1,97	27
28	Jun/22	13	115.61	109.7	100.7(-0.06)	102.45(0.1)	102.55(0.07)	103.06	-1.6	-18	31(-1.2)	-50	[-2]	[-2]	[5]	70	300	DP	0.2	OpenShort	(-2)	2	5	9	16	0.9,97	27
29	Jun/22	12	115.61	109.7	100.76(-0.09)	102.34(0.24)	102.48(0.08)	102.91	-1.6	-18	32(-0.6)	-50	[-3]	[0]	[-3]	64	308	DT	0.2	OpenShort	(-3)	3	-10	11	-14	0.8,94	27
30	Jun/22	11	115.61	109.7	100.85(-0.04)	102.09(0.61)	102.39(0.19)	103.21	-1.5	-18	33(-2.3)	-45	[-1]	[10]	[11]	62	308	UR	0.3	SmallShort	(-3)	6	41	8	-20	0.9,89	27

31	Jun/22	10	115.61	109.7	100.89(-0.2)	101.47(0.49)	102.19(-0.02)	102.04	-1.7	-18	35(-6.8)	-50	[-6]	[0]	[2]	42	286	UR	-0.1	SmallShort	(-3)	-1	18	6	-20	0.4,82	27
32	Jun/22	9	115.61	109.7	101.09(-0.41)	100.98(0.4)	102.21(-0.13)	101.54	-1.8	-18	42(-9.7)	-50	[-13]	[-6]	[-16]	31	379	DT	-0.2	OpenShort?	(-9)	-4	-40	6	-20	0.1,78	27
33	Jun/21	15	116.47	111.56	101.51(-0.49)	100.57(0.51)	102.35(0.14)	102.7	-1.8	-16	52(-14.4)	-50	[-16]	[3]	[8]	39	588	UR	0.1	SmallShort?	(-13)	5	8	13	20	0.3,81	27
34	Jun/21	14	116.47	111.56	102.01(-0.61)	100.06(0.45)	102.21(0.41)	102.48	-1.9	-16	66(-7.8)	-50	[-19]	[10]	[11]	23	677	UR	0.1	SmallShort	(-19)	13	10	12	20	0.1,70	27
35	Jun/21	13	116.47	111.56	102.63(-0.59)	99.62(0.53)	101.79(1.04)	102.2	-1.9	-16	74(-3.1)	-50	[-19]	[31]	[9]	13	710	UR	0.1	SmallShort	(-23)	33	3	15	20	-0.1,65	27

36	Jun/21	12	116.47	111.56	103.24(-0.42)	99.1(0.36)	100.75(1)	102.13	-1.9	-16	77(-3.4)	-50	[-13]	[28]	[13]	-1	481	UR	0.2	SmallShort	(-22)	31	-3	19	20	-0.2,54	27
37	Jun/21	11	116.47	111.56	103.68(-0.47)	98.74(-0.21)	99.75(0.96)	102.22	-1.9	-16	80(-3.1)	-50	[-15]	[18]	[29]	-12	487	UR	0.4	SmallShort	(-16)	30	8	23	20	-0.2,43	27
38	Jun/21	10	116.47	111.56	104.17(-0.49)	98.95(-0.22)	98.8(0.9)	102	-1.9	-16	84(-1.9)	-40	[-15]	[16]	[44]	-32	420	UR	0.5	SmallShort	(-18)	28	56	17	20	-0.3,26	27
39	Jun/21	9	116.47	111.56	104.69(-0.52)	99.17(-0.44)	97.92(0.5)	100.41	-2.1	-16	85(-0.7)	-25	[-16]	[-1]	[58]	-59	158	DP	0.4	OpenShort?	(-21)	16	127	8	20	-0.7,9	27
40	Jun/18	15	117.28	113.51	105.24(-0.69)	99.61(-0.69)	97.44(-0.01)	96.96	-3	-17	86(-8)	-50	[-22]	[-24]	[-5]	-82	-185	DT	-0.1	HoldShort?	(-26)	-0	-7	3	-20	-1.3,1	18

41	Jun/18	14	117.28	113.51	105.97(-0.82)	100.3(-0.9)	97.45(-0.3)	97.15	-2.9	-17	94(1.2)	-50	[-27]	[-39]	[-6]	-83	-155	DT	-0	OpenShort	(-25)	-10	-12	3	-20	-1.4,2	18
42	Jun/18	13	117.28	113.51	106.84(-0.83)	101.21(-1.2)	97.74(-1.36)	97.48	-2.9	-17	93(3.5)	-50	[-27]	[-78]	[-1]	-84	-435	DT	-0	OpenShort	(-30)	-44	-4	8	-7	-1.5,4	18
43	Jun/18	12	117.28	113.51	107.73(-0.76)	102.44(-1.47)	99.09(-1.33)	97.59	-2.9	-17	89(5.6)	-50	[-25]	[-81]	[-5]	-90	-551	DT	-0.2	OpenShort	(-31)	-43	-15	7	-17	-1.7,3	18
44	Jun/18	11	117.28	113.51	108.55(-0.68)	103.96(-1.6)	100.42(-1.33)	98	-2.8	-17	84(7.3)	-50	[-22]	[-82]	[7]	-93	-654	DP	-0.4	OpenShort	(-28)	-43	36	-1	-20	-1.8,2	18
45	Jun/18	10	117.28	113.51	109.29(-0.68)	105.65(-1.61)	101.78(-1.33)	97.03	-3	-17	77(11)	-50	[-22]	[-82]	[-39]	-107	-804	DT	-0.9	HoldShort	(-27)	-43	-57	-4	-20	-2.3,1	18

46	Jun/18	9	117.28	113.51	110.04(-0.63)	107.38(-1.14)	103.16(-1.45)	98.6	-2.7	-17	66(11.6)	-50	[-20]	[-78]	[-93]	-111	-796	DT	-1	HoldShort?	(-23)	-47	-193	-3	-20	-2.5,2	18
47	Jun/17	15	118.36	116.48	110.74(-0.38)	108.62(-0.71)	104.68(-1.04)	104.23	-2.9	-10	54(-14.8)	-50	[-12]	[-53]	[-9]	-90	-481	DT	-0.1	HoldShort?	(-14)	-34	-1	13	-20	-1.8,5	24
48	Jun/17	14	118.36	116.48	111.17(-0.35)	109.39(-0.74)	105.78(-1.61)	104.25	-2.9	-10	69(7.6)	-50	[-12]	[-75]	[-26]	-96	-670	DT	-0.5	OpenShort	(-14)	-55	-18	-32	-20	-2,4	24
49	Jun/17	13	118.36	116.48	111.56(-0.32)	110.2(-0.61)	107.51(-1.84)	104.78	-2.7	-10	61(8.2)	-50	[-11]	[-81]	[-13]	-102	-745	DT	-0.9	HoldShort	(-13)	-62	30	-34	-20	-2.2,3	24
50	Jun/17	12	118.36	116.48	111.92(-0.4)	110.88(-0.67)	109.52(-1.87)	103.92	-2.9	-10	53(14.4)	-50	[-14]	[-83]	[-56]	-128	-774	DT	-2.1	HoldShort	(-13)	-63	-77	-43	-20	-3.1,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI