ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $134.0800 One month high (close): $188.2800

ENPH Daily Change: 7.48% Daily StdDev 4.19% ENPH EMA_5_Trend: 2.97% 10Minute StdDev: $6.1817

Latest Price : $188.28(7.48%)

Wed. Jun 30, 2021($1.4) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($4.7) Fri. Jun 25, 2021($3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	153.92	166.68	176(0.41)	180(0.38)	184.04(1.07)	184.92	2	22	35(1.9)	50	[10]	[38]	[5]	88	361	UT	0.2	OpenLong	(10)	26	-9	-2	20	1.6,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 180(hourly_sma_10 -2.66%) 176(hourly_sma_20 -4.82%) 166.68(daily_ema_10 -9.86%) 153.92(daily_ema_20 -16.76%) Resistance Levels:

2	Jun/28	12	153.92	166.68	175.28(0.43)	179.32(0.38)	182.09(1.13)	185.65	2	22	34(2.9)	50	[10]	[40]	[18]	100	432	UT	0.7	HoldLong	(10)	27	12	5	20	2,100	87
3	Jun/28	11	153.92	166.68	174.52(0.43)	178.65(0.76)	180.05(0.93)	184.7	2	22	31(3.1)	50	[10]	[39]	[16]	103	370	UT	1	HoldLong	(10)	22	18	21	20	2.1,100	87
4	Jun/28	10	153.92	166.68	173.77(0.41)	177.3(0.65)	178.4(0.85)	183.21	1.9	22	28(3.4)	50	[10]	[36]	[16]	93	334	UT	1.1	OpenLong	(9)	20	19	15	20	2.2,88	87
5	Jun/28	9	153.92	166.68	173.07(0.33)	176.15(0.59)	176.89(0.52)	181.72	1.8	22	24(2.9)	50	[8]	[27]	[38]	86	290	UT	1.3	OpenLong?	(9)	12	86	9	20	2.3,78	87

6	Jun/25	15	151.5	162.53	172.49(0.19)	175.12(0.23)	175.97(-0.34)	175.16	1.8	18	21(-4.2)	50	[5]	[-0]	[-6]	40	-135	DR	-0.2	OpenShort?	(3)	-8	-4	-8	-20	0.8,70	85
7	Jun/25	14	151.5	162.53	172.17(0.25)	174.73(0.31)	176.56(-0.38)	175.48	1.8	18	25(-0.6)	50	[6]	[-0]	[-9]	47	-178	DR	-0.3	OpenShort	(5)	-9	-12	-14	-20	1,72	85
8	Jun/25	13	151.5	162.53	171.75(0.29)	174.19(0.47)	177.24(0.59)	176.43	1.8	18	26(0.4)	50	[7]	[26]	[0]	60	117	UT	-0.2	OpenLong	(7)	14	10	-16	-7	1.3,77	85
9	Jun/25	12	151.5	162.53	171.26(0.25)	173.37(0.43)	176.21(0.46)	175.66	1.8	18	26(0.9)	50	[6]	[22]	[-10]	65	116	CR	-0.2	HoldShort	(6)	11	-19	-22	2	1.3,82	85
10	Jun/25	11	151.5	162.53	170.83(0.26)	172.62(0.36)	175.41(0.66)	177.12	1.9	18	25(2.1)	50	[6]	[26]	[5]	90	269	UT	0.5	OpenLong	(7)	16	-13	5	20	1.9,92	85

11	Jun/25	10	151.5	162.53	170.39(0.29)	172(0.44)	174.27(0.8)	178.12	2	18	23(3.1)	50	[7]	[30]	[11]	108	353	UT	1.3	HoldLong	(7)	20	-9	8	20	2.5,95	85
12	Jun/25	9	151.5	162.53	169.89(0.38)	171.24(0.49)	172.89(1.03)	178.86	2	18	20(5.5)	50	[9]	[37]	[53]	132	399	UT	2.3	HoldLong?	(8)	25	101	20	20	3.4,97	85
13	Jun/24	15	149.77	159.71	169.25(0.19)	170.4(0.09)	171.13(0.35)	171.27	1.7	17	14(-3.8)	50	[5]	[14]	[0]	74	11	UT	0.1	OpenLong?	(4)	9	-5	5	16	1.1,96	85
14	Jun/24	14	149.77	159.71	168.94(0.26)	170.24(0.15)	170.54(0.42)	171.69	1.8	17	18(-1)	50	[6]	[17]	[6]	83	-7	UT	0.5	HoldLong	(5)	10	4	16	20	1.3,100	85
15	Jun/24	13	149.77	159.71	168.51(0.23)	169.98(0.07)	169.83(0.05)	171.39	1.7	17	19(-0.1)	50	[6]	[7]	[7]	73	-62	UT	0.7	OpenLong	(6)	1	2	17	20	1.2,93	85

16	Jun/24	12	149.77	159.71	168.13(0.2)	169.87(0.15)	169.74(0.08)	171.23	1.7	17	19(0.3)	50	[5]	[9]	[8]	58	-13	UT	0.6	OpenLong	(5)	2	16	6	20	1.3,75	85
17	Jun/24	11	149.77	159.71	167.8(0.15)	169.61(0.18)	169.6(-0.04)	170.08	1.6	17	19(-0.6)	50	[4]	[6]	[4]	35	-35	UT	0.2	OpenLong	(4)	-1	24	-16	-18	1,60	85
18	Jun/24	10	149.77	159.71	167.54(0.13)	169.31(0.09)	169.67(-0.16)	168.3	1.5	17	19(-2.3)	50	[3]	[2]	[-8]	22	-134	CR	-0.6	HoldShort	(3)	-4	2	-20	-20	0.3,64	85
19	Jun/24	9	149.77	159.71	167.32(0.2)	169.15(0.07)	169.95(-0.11)	168.15	1.5	17	22(-3)	50	[5]	[3]	[-19]	39	-195	CR	-0.7	HoldShort?	(3)	-3	-37	-14	-20	0.3,81	85
20	Jun/23	15	148.27	156.95	166.99(0.32)	169.04(0.15)	170.13(0.08)	170.93	2	17	25(-0.9)	50	[8]	[10]	[6]	83	-80	UT	0.3	HoldLong?	(7)	2	5	1	20	1.3,100	85

21	Jun/23	14	148.27	156.95	166.45(0.17)	168.78(0.15)	170(0.22)	170.53	2	17	25(1.2)	50	[4]	[13]	[4]	82	127	UT	0.2	OpenLong	(7)	5	1	1	20	1.4,97	85
22	Jun/23	13	148.27	156.95	166.17(0.15)	168.53(0.25)	169.62(0.39)	170.42	2	17	24(1.6)	50	[4]	[18]	[5]	82	203	UT	0.3	OpenLong	(4)	9	10	-4	20	1.6,92	85
23	Jun/23	12	148.27	156.95	165.92(0.11)	168.11(0.29)	168.96(0.36)	169.69	1.9	17	23(1)	50	[3]	[17]	[3]	80	208	UT	0.3	HoldLong	(3)	9	8	1	5	1.5,92	85
24	Jun/23	11	148.27	156.95	165.74(0.05)	167.63(0.35)	168.36(0.25)	169.07	1.8	17	22(1)	50	[1]	[15]	[-5]	79	213	CR	0.3	OpenShort	(2)	6	-16	8	-14	1.4,94	85
25	Jun/23	10	148.27	156.95	165.65(0.14)	167.04(0.39)	167.94(0.23)	170.27	1.9	17	21(2.1)	50	[3]	[16]	[13]	95	192	UT	1	OpenLong	(2)	6	22	12	20	2,95	85

26	Jun/23	9	148.27	156.95	165.42(0.11)	166.39(0.25)	167.56(0.07)	168.67	1.8	17	19(0.9)	50	[3]	[10]	[11]	76	99	UT	0.5	HoldLong?	(2)	2	22	1	20	1.5,88	85
27	Jun/22	15	146.59	153.64	165.23(0.1)	165.98(0.12)	167.45(0.11)	167.08	2	14	18(-2.1)	50	[2]	[9]	[1]	55	35	UT	-0.2	OpenLong?	(2)	3	5	-12	19	0.9,82	75
28	Jun/22	14	146.59	153.64	165.06(0.12)	165.77(0.17)	167.26(0.21)	166.69	2	14	20(-0.1)	50	[3]	[12]	[-2]	58	30	CR	-0.3	HoldShort	(2)	5	-4	-7	4	0.8,88	75
29	Jun/22	13	146.59	153.64	164.86(0.13)	165.49(0.33)	166.91(0.47)	167	2	14	20(-0.2)	50	[3]	[20]	[-5]	72	117	CR	0	HoldShort	(3)	11	-18	10	-7	1.1,94	75
30	Jun/22	12	146.59	153.64	164.65(0.19)	164.94(0.5)	166.13(0.55)	168.36	2.1	14	20(-0.1)	50	[5]	[24]	[8]	90	173	UT	1.1	HoldLong	(4)	13	4	24	20	1.8,95	75

31	Jun/22	11	146.59	153.64	164.33(0.24)	164.13(0.19)	165.22(0.43)	168.09	2.1	14	20(0.8)	50	[6]	[18]	[23]	79	90	UT	1.4	HoldLong	(5)	10	26	27	20	1.8,84	75
32	Jun/22	10	146.59	153.64	163.93(0.16)	163.81(0.05)	164.51(0.14)	166.17	1.9	14	19(-0.6)	50	[4]	[9]	[14]	43	4	UT	0.8	OpenLong	(4)	3	17	9	20	1.1,65	75
33	Jun/22	9	146.59	153.64	163.67(0.15)	163.72(-0.08)	164.29(0.13)	164.92	1.8	14	20(-6.4)	50	[4]	[7]	[13]	18	-42	UT	0.3	OpenLong?	(3)	3	25	-2	20	0.6,53	75
34	Jun/21	15	145.18	150.83	163.43(0.25)	163.85(-0.25)	164.07(0.19)	163.14	2	11	26(-12.6)	50	[6]	[7]	[-2]	-1	-235	CR	-0.3	HoldShort?	(2)	5	-9	-5	20	-0.1,52	72
35	Jun/21	14	145.18	150.83	163.02(0.35)	164.26(-0.12)	163.75(0.44)	163.79	2.1	11	39(-7.9)	50	[8]	[15]	[-2]	16	-204	CR	0	HoldShort	(6)	11	-11	5	5	0.2,61	72

36	Jun/21	13	145.18	150.83	162.46(0.41)	164.46(-0.02)	163.03(-0.05)	164.56	2.1	11	47(-3.8)	50	[10]	[5]	[-0]	24	-317	UT	0.4	OpenLong	(9)	-1	-6	7	8	0.5,61	72
37	Jun/21	12	145.18	150.83	161.79(0.37)	164.49(0.09)	163.11(-0.03)	165.03	2.2	11	51(-3.6)	50	[9]	[6]	[6]	15	-198	UT	0.4	OpenLong	(10)	-1	16	2	2	0.7,47	72
38	Jun/21	11	145.18	150.83	161.2(0.37)	164.34(0.07)	163.16(-0.29)	163.85	2.1	11	54(-3.6)	50	[9]	[-0]	[5]	1	-309	UT	0.1	OpenLong	(8)	-7	33	-20	-20	0.5,38	72
39	Jun/21	10	145.18	150.83	160.61(0.31)	164.23(-0.08)	163.63(-0.69)	161.54	1.8	11	58(-4)	50	[8]	[-12]	[-5]	4	-452	DR	-0.4	OpenShort	(7)	-17	20	-22	-20	0.2,49	72
40	Jun/21	9	145.18	150.83	160.11(0.29)	164.36(-0.11)	164.77(-0.67)	160.17	1.7	11	62(-5.8)	35	[7]	[-12]	[-38]	8	-482	DR	-0.8	OpenShort?	(6)	-16	-66	-23	-20	0,58	72

41	Jun/18	15	144.05	148.24	159.64(0.54)	164.54(0.3)	165.88(0.01)	164.96	2.6	11	68(-15.4)	50	[13]	[11]	[-6]	61	-240	CR	-0.2	HoldShort?	(11)	0	-4	-9	-20	0.9,88	69
42	Jun/18	14	144.05	148.24	158.79(0.64)	164.05(0.27)	165.87(0.21)	165.27	2.7	11	83(-3.6)	50	[15]	[16]	[-5]	69	-208	CR	-0.1	HoldShort	(13)	5	-13	-5	-3	1,94	69
43	Jun/18	13	144.05	148.24	157.78(0.65)	163.61(0.37)	165.53(0.43)	166.21	2.8	11	87(-0.9)	50	[16]	[23]	[-3]	78	-39	CR	0.1	OpenShort	(16)	10	-14	-3	20	1.2,98	69
44	Jun/18	12	144.05	148.24	156.76(0.67)	163(0.75)	164.82(0.54)	167.24	2.9	11	88(1)	50	[16]	[30]	[9]	88	110	UT	0.3	HoldLong	(16)	13	21	0	20	1.5,100	69
45	Jun/18	11	144.05	148.24	155.71(0.66)	161.79(0.83)	163.94(0.46)	165.72	2.7	11	87(1.2)	50	[16]	[29]	[3]	85	66	UT	0.3	OpenLong	(15)	11	12	-2	-2	1.4,100	69

46	Jun/18	10	144.05	148.24	154.69(0.64)	160.45(0.85)	163.19(0.58)	164.88	2.6	11	85(2)	50	[15]	[32]	[7]	88	143	UT	0.2	OpenLong	(15)	14	18	-2	16	1.5,100	69
47	Jun/18	9	144.05	148.24	153.7(0.61)	159.09(0.66)	162.24(0.34)	163.59	2.4	11	83(3.6)	50	[15]	[24]	[8]	88	88	UT	0.2	OpenLong?	(15)	8	13	-3	20	1.5,100	69
48	Jun/17	15	142.73	145.01	152.77(0.52)	158.05(0.67)	161.69(0.31)	162.68	3.2	9	80(-18.2)	50	[12]	[23]	[9]	90	186	UT	0.2	HoldLong?	(14)	7	-2	30	20	1.6,100	68
49	Jun/17	14	142.73	145.01	151.98(0.52)	157(0.73)	161.18(0.97)	162.84	3.3	9	98(7.6)	50	[12]	[38]	[18]	94	430	UT	0.3	OpenLong	(13)	22	12	31	20	1.8,99	68
50	Jun/17	13	142.73	145.01	151.2(0.49)	155.86(0.72)	159.63(1.21)	161.96	3.1	9	90(8.7)	50	[11]	[43]	[23]	97	522	UT	0.4	OpenLong	(12)	28	26	32	20	1.9,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI