|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 28, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $54.2100 One month high (close): $56.0900
EEM Daily Change: 0.09% Daily StdDev 0.89% EEM EMA_5_Trend: 0.4% 10Minute StdDev: $0.2154
Latest Price : $55.55(0.09%) | Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| Mon. Jun. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 13 | 55.16 | 54.77 | 55.24(0.08) | (0) | 55.49(0.02) | 55.45 | 0.5 | | -5 | 50(-3.7) | 15 | [9] | [5] | [-3] | 49 | -54 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -8 | 0 | 0.7,81 | 49 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.24(hourly_sma_20 -0.38%) 55.16(daily_ema_20 -0.52%) 54.77(daily_ema_10 -1.23%) Resistance Levels:
|
| 2 | Jun/28 | 12 | 55.16 | 54.77 | 55.2(0.08) | 55.43(-0.01) | 55.48(0.05) | 55.48 | 0.5 | | -5 | 53(-1.9) | 20 | [9] | [8] | [1] | 58 | -34 | UT | 0 | OpenLong | | (8) | 6 | 5 | -7 | 9 | 0.9,85 | 49 | 3 | Jun/28 | 11 | 55.16 | 54.77 | 55.15(0.07) | 55.43(0.07) | 55.45(0.03) | 55.45 | 0.5 | | -5 | 55(-1.1) | 10 | [8] | [10] | [-5] | 63 | -29 | CR | 0 | HoldShort | | (6) | 3 | -8 | -0 | -20 | 0.9,90 | 49 | 4 | Jun/28 | 10 | 55.16 | 54.77 | 55.11(0.07) | 55.39(0.08) | 55.43(0.03) | 55.5 | 0.6 | | -5 | 56(1.2) | -5 | [8] | [10] | [-3] | 73 | -9 | CR | 0.2 | HoldShort | | (8) | 3 | -10 | 5 | -2 | 1.2,93 | 49 | 5 | Jun/28 | 9 | 55.16 | 54.77 | 55.07(0.07) | 55.35(0.09) | 55.41(0.06) | 55.56 | 0.7 | | -5 | 55(2.6) | 20 | [8] | [14] | [10] | 79 | 21 | UT | 0.5 | OpenLong? | | (6) | 7 | 24 | 5 | 9 | 1.5,91 | 49 | | | |
6 | Jun/25 | 15 | 55.13 | 54.74 | 55.03(0.05) | 55.3(0.07) | 55.41(-0) | 55.41 | 0.5 | | -3 | 53(-5.2) | -5 | [6] | [6] | [2] | 64 | 8 | RG | 0.1 | Wait? | | (6) | 0 | 10 | -3 | -4 | 1.2,84 | 45 | 7 | Jun/25 | 14 | 55.13 | 54.74 | 55(0.1) | 55.26(0.07) | 55.38(-0.06) | 55.35 | 0.4 | | -3 | 58(-5.6) | 15 | [11] | [1] | [-1] | 59 | -75 | CR | -0.1 | HoldShort | | (5) | -6 | 0 | -6 | -2 | 1,84 | 45 | 8 | Jun/25 | 13 | 55.13 | 54.74 | 54.94(0.1) | 55.22(0.07) | 55.41(0.1) | 55.35 | 0.4 | | -3 | 63(-4.2) | 25 | [11] | [18] | [-3] | 64 | -19 | CR | -0.2 | HoldShort | | (10) | 11 | -6 | -8 | 7 | 1.1,86 | 45 | 9 | Jun/25 | 12 | 55.13 | 54.74 | 54.88(0.11) | 55.18(0.09) | 55.35(0.12) | 55.39 | 0.4 | | -3 | 68(-2.5) | 30 | [12] | [21] | [-2] | 72 | -4 | CR | 0.1 | HoldShort | | (10) | 13 | 0 | -9 | -2 | 1.3,89 | 45 | 10 | Jun/25 | 11 | 55.13 | 54.74 | 54.82(0.13) | 55.13(0.15) | 55.29(0.13) | 55.39 | 0.4 | | -3 | 70(-1.7) | 35 | [14] | [26] | [-2] | 78 | -15 | CR | 0.2 | OpenShort | | (12) | 14 | -8 | 0 | 5 | 1.4,93 | 45 | | | |
11 | Jun/25 | 10 | 55.13 | 54.74 | 54.75(0.13) | 55.05(0.16) | 55.22(0.15) | 55.44 | 0.5 | | -3 | 72(0.2) | 35 | [14] | [29] | [-3] | 87 | 21 | CR | 0.5 | OpenShort | | (12) | 16 | -12 | 1 | 14 | 1.6,97 | 45 | 12 | Jun/25 | 9 | 55.13 | 54.74 | 54.68(0.15) | 54.96(0.16) | 55.14(0.2) | 55.51 | 0.6 | | -3 | 72(4.3) | 50 | [16] | [35] | [29] | 100 | 31 | UT | 0.9 | HoldLong? | | (14) | 21 | 77 | 4 | 20 | 2,100 | 45 | 13 | Jun/24 | 15 | 55.08 | 54.71 | 54.6(0.1) | 54.87(0.07) | 55.03(0.04) | 55.04 | -0.1 | | -4 | 67(3.3) | 15 | [11] | [10] | [-1] | 77 | -25 | CR | 0 | OpenShort? | | (10) | 4 | -2 | -4 | 7 | 1.1,99 | 37 | 14 | Jun/24 | 14 | 55.08 | 54.71 | 54.55(0.06) | 54.83(0.07) | 55.01(0.07) | 55.05 | -0.1 | | -4 | 64(2.7) | -5 | [6] | [13] | [-1] | 83 | 39 | CR | 0.1 | OpenShort | | (10) | 7 | -2 | -2 | 5 | 1.3,100 | 37 | 15 | Jun/24 | 13 | 55.08 | 54.71 | 54.52(0.07) | 54.79(0.04) | 54.97(0.17) | 55.06 | -0 | | -4 | 61(3.3) | 15 | [7] | [22] | [3] | 88 | 68 | UT | 0.2 | OpenLong | | (5) | 18 | 4 | 1 | 20 | 1.5,100 | 37 | | | |
16 | Jun/24 | 12 | 55.08 | 54.71 | 54.48(0.06) | 54.77(0.05) | 54.88(0.16) | 55.04 | -0.1 | | -4 | 58(3.6) | 15 | [6] | [21] | [7] | 90 | 76 | UT | 0.5 | OpenLong | | (6) | 17 | 12 | 4 | 20 | 1.6,100 | 37 | 17 | Jun/24 | 11 | 55.08 | 54.71 | 54.45(0.07) | 54.74(0.13) | 54.79(0.13) | 54.97 | -0.2 | | -4 | 54(3.4) | 20 | [7] | [22] | [4] | 90 | 56 | UT | 0.6 | OpenLong | | (5) | 14 | 6 | 13 | -7 | 1.6,100 | 37 | 18 | Jun/24 | 10 | 55.08 | 54.71 | 54.41(0.05) | 54.67(0.15) | 54.72(0.11) | 54.93 | -0.2 | | -4 | 51(3) | 10 | [5] | [21] | [5] | 85 | 73 | RG | 0.7 | Wait | | (5) | 12 | 8 | 10 | 5 | 1.7,92 | 37 | 19 | Jun/24 | 9 | 55.08 | 54.71 | 54.38(0.07) | 54.59(0.15) | 54.66(0.08) | 54.88 | -0.3 | | -4 | 48(2.2) | 40 | [7] | [18] | [18] | 77 | 31 | UT | 0.8 | OpenLong? | | (6) | 9 | 50 | 5 | 4 | 1.7,84 | 37 | 20 | Jun/23 | 15 | 55.06 | 54.74 | 54.34(0.05) | 54.51(0.1) | 54.62(-0.07) | 54.58 | -0.8 | | -4 | 46(1.5) | -10 | [5] | [-2] | [-3] | 50 | -40 | DR | -0.1 | OpenShort? | | (4) | -7 | -2 | -8 | -9 | 0.9,77 | 39 | | | |
21 | Jun/23 | 14 | 55.06 | 54.74 | 54.31(0.03) | 54.45(0.1) | 54.66(-0.06) | 54.59 | -0.8 | | -4 | 44(1.2) | -25 | [3] | [-1] | [-2] | 54 | -1 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -11 | 0 | 1,79 | 39 | 22 | Jun/23 | 13 | 55.06 | 54.74 | 54.29(0.02) | 54.39(0.12) | 54.7(0.15) | 54.6 | -0.8 | | -4 | 43(1.6) | -15 | [2] | [21] | [-4] | 62 | 80 | CR | -0.4 | HoldShort | | (4) | 15 | -6 | -13 | 2 | 1.2,82 | 39 | 23 | Jun/23 | 12 | 55.06 | 54.74 | 54.28(0.04) | 54.33(0.12) | 54.62(0.19) | 54.64 | -0.7 | | -4 | 41(2.2) | -5 | [4] | [26] | [-1] | 74 | 79 | CR | 0.1 | HoldShort | | (4) | 19 | -4 | -7 | 13 | 1.4,89 | 39 | 24 | Jun/23 | 11 | 55.06 | 54.74 | 54.26(0.04) | 54.26(0.04) | 54.51(0.2) | 54.66 | -0.7 | | -4 | 39(2.8) | 0 | [4] | [23] | [1] | 88 | 81 | RG | 0.6 | Wait | | (4) | 20 | -22 | 30 | 20 | 1.7,95 | 39 | 25 | Jun/23 | 10 | 55.06 | 54.74 | 54.24(0.05) | 54.24(0.08) | 54.4(0.28) | 54.79 | -0.4 | | -4 | 36(6.1) | 30 | [5] | [33] | [13] | 100 | 123 | UT | 1.8 | HoldLong | | (5) | 29 | 2 | 43 | 20 | 2.5,87 | 39 | | | |
26 | Jun/23 | 9 | 55.06 | 54.74 | 54.21(0.04) | 54.2(0.09) | 54.25(0.29) | 54.78 | -0.5 | | -4 | 30(7.4) | 25 | [4] | [34] | [44] | 94 | 147 | UT | 2.9 | OpenLong? | | (5) | 30 | 93 | 47 | 20 | 3.1,66 | 39 | 27 | Jun/22 | 15 | 55.04 | 54.81 | 54.21(-0) | 54.15(-0.02) | 54.09(0.1) | 54.22 | -1.3 | | -3 | 23(-4.8) | 5 | [0] | [8] | [9] | -2 | 39 | UR | 0.9 | SmallShort? | | (0) | 10 | 16 | 20 | 9 | 0.2,43 | 30 | 28 | Jun/22 | 14 | 55.04 | 54.81 | 54.19(-0.06) | 54.16(-0.03) | 54.04(0.05) | 54.12 | -1.5 | | -3 | 28(-3.9) | -40 | [-6] | [1] | [5] | -29 | 70 | UR | 0.5 | SmallShort | | (-4) | 5 | 6 | 17 | -2 | -0.4,31 | 30 | 29 | Jun/22 | 13 | 55.04 | 54.81 | 54.22(-0.06) | 54.17(-0.02) | 54.01(-0.12) | 54.08 | -1.5 | | -3 | 32(-2.8) | -40 | [-6] | [-16] | [2] | -46 | 2 | DP | 0.4 | OpenShort | | (-5) | -12 | 5 | 9 | -13 | -0.7,22 | 30 | 30 | Jun/22 | 12 | 55.04 | 54.81 | 54.25(-0.06) | 54.18(0.01) | 54.08(-0.12) | 54.05 | -1.6 | | -3 | 34(-0.5) | -40 | [-6] | [-14] | [1] | -61 | -8 | DP | -0.1 | OpenShort | | (-5) | -12 | 10 | -3 | -18 | -0.9,12 | 30 | | | |
31 | Jun/22 | 11 | 55.04 | 54.81 | 54.28(-0.06) | 54.17(-0.04) | 54.14(-0.13) | 53.99 | -1.7 | | -3 | 35(-0.1) | -50 | [-6] | [-18] | [-4] | -79 | -20 | DT | -0.7 | HoldShort | | (-6) | -13 | 8 | -34 | -13 | -1.3,4 | 30 | 32 | Jun/22 | 10 | 55.04 | 54.81 | 54.31(-0.07) | 54.19(-0.07) | 54.21(-0.14) | 53.94 | -1.7 | | -3 | 35(0.5) | -50 | [-7] | [-20] | [-8] | -72 | -32 | DT | -1.2 | OpenShort | | (-5) | -14 | -8 | -24 | -17 | -1.7,21 | 30 | 33 | Jun/22 | 9 | 55.04 | 54.81 | 54.35(-0.06) | 54.23(-0.05) | 54.29(-0.09) | 53.99 | -1.7 | | -3 | 35(1) | -50 | [-6] | [-14] | [-27] | -53 | -29 | DT | -1.4 | OpenShort? | | (-6) | -9 | -69 | -13 | -17 | -1.7,40 | 30 | 34 | Jun/21 | 15 | 55.03 | 54.93 | 54.38(-0.03) | 54.26(0.03) | 54.34(0.1) | 54.41 | -0.9 | | -1 | 34(2.9) | -5 | [-3] | [10] | [5] | 22 | 71 | UR | 0.3 | SmallShort? | | (-2) | 10 | 4 | 16 | 13 | 0.1,69 | 33 | 35 | Jun/21 | 14 | 55.03 | 54.93 | 54.38(0) | 54.24(0.03) | 54.28(0.14) | 54.39 | -0.9 | | -1 | 31(0) | 20 | [0] | [14] | [7] | 1 | 39 | UR | 0.5 | SmallShort | | (-4) | 14 | 10 | 17 | 13 | -0,51 | 33 | | | |
36 | Jun/21 | 13 | 55.03 | 54.93 | 54.38(-0) | 54.24(0) | 54.2(0.05) | 54.33 | -1 | | -1 | 31(-4) | 5 | [0] | [4] | [5] | -14 | 4 | UR | 0.6 | SmallShort | | (0) | 5 | 4 | 19 | 11 | -0.3,44 | 33 | 37 | Jun/21 | 12 | 55.03 | 54.93 | 54.4(-0.06) | 54.22(-0.01) | 54.17(0.01) | 54.31 | -1 | | -1 | 35(-3.3) | -25 | [-6] | [-2] | [8] | -25 | 49 | DP | 0.6 | OpenShort | | (-2) | 1 | 10 | 22 | 9 | -0.4,35 | 33 | 38 | Jun/21 | 11 | 55.03 | 54.93 | 54.43(-0.07) | 54.22(-0.09) | 54.17(-0.01) | 54.25 | -1.1 | | -1 | 38(-3.8) | -20 | [-7] | [-8] | [10] | -49 | 44 | DP | 0.3 | OpenShort | | (-5) | -1 | 18 | 10 | 20 | -0.7,19 | 33 | 39 | Jun/21 | 10 | 55.03 | 54.93 | 54.47(-0.08) | 54.27(-0.09) | 54.17(-0.05) | 54.14 | -1.3 | | -1 | 42(-1.4) | -30 | [-8] | [-13] | [8] | -71 | 14 | DP | -0.1 | OpenShort | | (-8) | -5 | 25 | 0 | 0 | -1.1,7 | 33 | 40 | Jun/21 | 9 | 55.03 | 54.93 | 54.51(-0.1) | 54.32(-0.13) | 54.2(-0.08) | 53.99 | -1.5 | | -1 | 43(1.8) | -50 | [-10] | [-18] | [-13] | -90 | -12 | DT | -0.7 | OpenShort? | | (-8) | -8 | -32 | -6 | -13 | -1.7,3 | 33 | | | |
41 | Jun/18 | 15 | 54.97 | 55.06 | 54.57(-0.07) | 54.39(-0.07) | 54.25(-0.03) | 54.18 | -1 | | 0 | 41(5.4) | -30 | [-7] | [-10] | [-6] | -79 | -1 | DT | -0.2 | OpenShort? | | (-8) | -3 | -15 | 2 | -18 | -1.4,6 | 47 | 42 | Jun/18 | 14 | 54.97 | 55.06 | 54.61(-0.06) | 54.43(-0.07) | 54.27(-0.02) | 54.27 | -0.9 | | 0 | 36(0) | -25 | [-6] | [-9] | [0] | -72 | -0 | DT | 0 | OpenShort | | (-5) | -2 | -5 | 8 | 4 | -1.2,8 | 47 | 43 | Jun/18 | 13 | 54.97 | 55.06 | 54.64(-0.07) | 54.47(-0.07) | 54.28(-0.15) | 54.3 | -0.8 | | 0 | 36(0.6) | -40 | [-7] | [-22] | [2] | -73 | -25 | DP | 0.1 | OpenShort | | (-6) | -15 | 6 | 3 | -7 | -1.2,7 | 47 | 44 | Jun/18 | 12 | 54.97 | 55.06 | 54.68(-0.06) | 54.51(-0.08) | 54.36(-0.15) | 54.26 | -0.9 | | 0 | 35(1.4) | -25 | [-6] | [-22] | [-1] | -86 | -56 | DT | -0.4 | OpenShort | | (-6) | -15 | 6 | -7 | -18 | -1.5,2 | 47 | 45 | Jun/18 | 11 | 54.97 | 55.06 | 54.71(-0.08) | 54.55(-0.04) | 54.44(-0.18) | 54.22 | -0.9 | | 0 | 34(2.2) | -50 | [-8] | [-24] | [-10] | -95 | -52 | DT | -0.8 | OpenShort | | (-6) | -18 | -10 | -25 | -20 | -1.8,0 | 47 | | | |
46 | Jun/18 | 10 | 54.97 | 55.06 | 54.75(-0.08) | 54.57(-0.02) | 54.54(-0.1) | 54.28 | -0.9 | | 0 | 32(1.9) | -45 | [-8] | [-15] | [-10] | -83 | -30 | DT | -1 | OpenShort | | (-6) | -10 | -14 | -18 | -20 | -1.9,15 | 47 | 47 | Jun/18 | 9 | 54.97 | 55.06 | 54.79(-0.07) | 54.58(-0.11) | 54.6(-0.1) | 54.36 | -0.8 | | 0 | 30(0.9) | -50 | [-7] | [-19] | [-21] | -66 | -30 | DT | -1 | OpenShort? | | (-5) | -10 | -54 | -12 | -11 | -1.8,29 | 47 | 48 | Jun/17 | 15 | 54.96 | 55.23 | 54.83(-0.05) | 54.64(-0.05) | 54.65(-0.02) | 54.69 | -0.3 | | 4 | 29(-1.8) | -10 | [-5] | [-6] | [2] | -21 | 19 | DP | 0.2 | OpenShort? | | (-5) | -2 | 2 | -7 | 20 | -0.6,44 | 54 | 49 | Jun/17 | 14 | 54.96 | 55.23 | 54.86(-0.06) | 54.67(-0.07) | 54.65(-0) | 54.68 | -0.3 | | 4 | 31(-2.5) | -10 | [-6] | [-6] | [-1] | -29 | 34 | DT | 0.1 | OpenShort | | (-5) | 0 | -2 | -10 | 13 | -0.7,39 | 54 | 50 | Jun/17 | 13 | 54.96 | 55.23 | 54.89(-0.07) | 54.71(-0.05) | 54.66(0.1) | 54.69 | -0.3 | | 4 | 33(-2.8) | 10 | [-7] | [5] | [6] | -31 | 61 | UR | 0.1 | SmallShort | | (-5) | 10 | 22 | -10 | 4 | -0.7,37 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|