EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $101.6600 One month high (close): $112.0500

EDC Daily Change: 0.4% Daily StdDev 2.69% EDC EMA_5_Trend: 1.19% 10Minute StdDev: $1.26

Latest Price : $109.71(0.4%)

Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	107.23	105.23	108.34(0.17)	109.15(0.07)	109.28(0.01)	109.5	0.7	-3	40(-7.1)	15	[6]	[4]	[2]	57	-94	UT	0.2	OpenLong?	(5)	0	6	-2	7	0.9,84	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.15(hourly_sma_10 -0.32%) 108.34(hourly_sma_20 -1.06%) 107.23(daily_ema_20 -2.07%) 105.23(daily_ema_10 -3.9%) Resistance Levels:

2	Jun/28	14	107.23	105.23	108.16(0.24)	109.07(0.04)	109.27(-0.06)	109.29	0.7	-3	47(-5.1)	20	[9]	[1]	[1]	55	-213	UT	0	OpenLong	(5)	-2	5	-4	5	0.8,85	52
3	Jun/28	13	107.23	105.23	107.9(0.22)	109.02(0.01)	109.34(0.06)	109.13	0.6	-3	52(-3.8)	15	[8]	[5]	[-2]	53	-143	CR	-0.1	HoldShort	(7)	2	-4	-7	1	0.7,85	52
4	Jun/28	12	107.23	105.23	107.66(0.23)	109.01(0.01)	109.28(0.13)	109.27	0.6	-3	56(-2.2)	25	[9]	[8]	[1]	62	-93	UT	-0	OpenLong	(7)	5	2	-7	16	0.9,89	52
5	Jun/28	11	107.23	105.23	107.41(0.22)	109(0.22)	109.14(0.11)	109.2	0.6	-3	58(-0.8)	5	[8]	[11]	[-5]	68	-67	CR	0	HoldShort	(7)	4	-7	-0	-20	1,93	52

6	Jun/28	10	107.23	105.23	107.18(0.23)	108.76(0.24)	109.02(0.13)	109.44	0.7	-3	59(1.6)	10	[9]	[12]	[-2]	75	-34	CR	0.2	HoldShort	(7)	5	-6	3	-1	1.2,95	52
7	Jun/28	9	107.23	105.23	106.94(0.2)	108.5(0.26)	108.88(0.16)	109.66	0.8	-3	57(2.2)	25	[7]	[13]	[10]	82	56	UT	0.4	OpenLong?	(7)	6	24	4	20	1.5,94	52
8	Jun/25	15	107.02	105.1	106.73(0.18)	108.22(0.2)	108.7(-0.03)	108.81	0.6	-3	55(-6.2)	5	[7]	[5]	[1]	69	-40	RG	0.1	Wait?	(5)	-1	6	-2	-5	1.2,89	48
9	Jun/25	14	107.02	105.1	106.53(0.3)	108(0.2)	108.74(-0.1)	108.6	0.5	-3	61(-6.1)	20	[11]	[3]	[-1]	67	-188	CR	-0.1	HoldShort	(6)	-4	0	-5	-5	1.1,89	48
10	Jun/25	13	107.02	105.1	106.21(0.34)	107.78(0.24)	108.85(0.33)	108.59	0.5	-3	68(-4.1)	35	[12]	[20]	[-2]	69	-83	CR	-0.1	HoldShort	(10)	12	-4	-6	3	1.1,91	48

11	Jun/25	12	107.02	105.1	105.85(0.34)	107.53(0.27)	108.49(0.34)	108.72	0.5	-3	72(-2.8)	40	[12]	[21]	[0]	76	-29	UT	0.1	HoldLong	(11)	12	-2	-7	20	1.3,93	48
12	Jun/25	11	107.02	105.1	105.49(0.37)	107.24(0.42)	108.12(0.35)	108.8	0.6	-3	74(-1.6)	40	[13]	[24]	[-0]	81	-19	UT	0.3	HoldLong	(11)	12	-5	2	12	1.4,96	48
13	Jun/25	10	107.02	105.1	105.1(0.39)	106.79(0.44)	107.74(0.44)	108.97	0.6	-3	76(-0.2)	50	[14]	[27]	[3]	88	44	UT	0.5	HoldLong	(12)	16	-5	2	20	1.6,98	48
14	Jun/25	9	107.02	105.1	104.69(0.42)	106.32(0.46)	107.27(0.52)	109.16	0.7	-3	76(4.1)	50	[15]	[31]	[30]	97	91	UT	0.8	OpenLong?	(13)	18	67	3	20	1.9,99	48
15	Jun/24	15	106.73	104.93	104.25(0.28)	105.83(0.22)	106.71(0.14)	106.81	0	-3	72(4)	25	[10]	[11]	[0]	76	-36	UT	0	OpenLong?	(10)	5	-1	-4	17	1.1,98	41

16	Jun/24	14	106.73	104.93	103.96(0.17)	105.59(0.2)	106.56(0.18)	106.85	0	-3	68(3)	5	[6]	[11]	[2]	83	135	RG	0.1	Wait	(9)	6	-2	-2	20	1.3,100	41
17	Jun/24	13	106.73	104.93	103.78(0.19)	105.38(0.14)	106.37(0.51)	106.91	0.1	-3	65(3.7)	30	[7]	[22]	[9]	88	224	UT	0.3	OpenLong	(6)	18	9	2	20	1.5,100	41
18	Jun/24	12	106.73	104.93	103.59(0.18)	105.24(0.16)	105.83(0.44)	106.61	-0	-3	61(3.6)	20	[6]	[20]	[7]	88	208	UT	0.4	OpenLong	(6)	16	6	3	20	1.5,100	41
19	Jun/24	11	106.73	104.93	103.4(0.18)	105.07(0.41)	105.37(0.4)	106.39	-0.1	-3	58(3.6)	20	[6]	[23]	[6]	90	194	UT	0.6	OpenLong	(6)	14	10	14	4	1.6,100	41
20	Jun/24	10	106.73	104.93	103.22(0.19)	104.64(0.44)	104.95(0.31)	106.04	-0.2	-3	54(3)	20	[7]	[20]	[3]	82	135	UT	0.6	OpenLong	(5)	11	4	9	2	1.6,92	41

21	Jun/24	9	106.73	104.93	103.03(0.21)	104.18(0.43)	104.63(0.23)	105.9	-0.3	-3	51(3)	45	[8]	[18]	[19]	79	99	UT	0.8	OpenLong?	(6)	8	49	6	20	1.8,84	41
22	Jun/23	15	106.55	105.12	102.81(0.15)	103.73(0.3)	104.39(-0.24)	104.22	-0.7	-3	48(2.3)	-5	[5]	[-2]	[-4]	49	-103	DR	-0.1	OpenShort?	(4)	-9	-2	-8	-20	0.9,76	43
23	Jun/23	14	106.55	105.12	102.66(0.12)	103.42(0.34)	104.64(-0.12)	104.29	-0.7	-3	46(1.4)	-10	[4]	[2]	[-3]	56	-8	CR	-0.2	HoldShort	(5)	-4	-1	-11	-8	1.1,78	43
24	Jun/23	13	106.55	105.12	102.54(0.09)	103.07(0.39)	104.77(0.42)	104.31	-0.7	-3	45(1.6)	-10	[3]	[21]	[-3]	60	187	CR	-0.3	HoldShort	(4)	14	-3	-14	1	1.2,80	43
25	Jun/23	12	106.55	105.12	102.45(0.09)	102.67(0.34)	104.33(0.57)	104.41	-0.6	-3	43(2.1)	0	[3]	[26]	[0]	73	249	RG	0.1	Wait	(3)	20	-9	-4	20	1.4,88	43

26	Jun/23	11	106.55	105.12	102.36(0.12)	102.32(0.14)	103.74(0.65)	104.72	-0.6	-3	41(3.3)	15	[4]	[25]	[8]	90	279	UT	0.7	OpenLong	(3)	22	-22	30	20	1.8,95	43
27	Jun/23	10	106.55	105.12	102.24(0.16)	102.18(0.24)	103.07(0.86)	105.48	-0.3	-3	38(6.9)	35	[6]	[34]	[27]	102	383	UT	1.9	HoldLong	(5)	29	16	44	20	2.6,87	43
28	Jun/23	9	106.55	105.12	102.08(0.11)	101.94(0.2)	102.2(0.82)	104.91	-0.5	-3	31(6)	30	[4]	[32]	[48]	86	385	UT	2.7	OpenLong?	(4)	28	82	43	20	2.8,66	43
29	Jun/22	15	106.45	105.44	101.96(-0.04)	101.74(-0.05)	101.37(0.36)	102.14	-1.2	-2	25(-4.6)	10	[-1]	[10]	[13]	-1	168	UR	0.9	SmallShort?	(-1)	12	21	20	20	0.2,44	34
30	Jun/22	14	106.45	105.44	102(-0.17)	101.79(-0.08)	101.01(0.1)	101.45	-1.4	-2	29(-3.9)	-40	[-6]	[-1]	[3]	-31	161	DP	0.4	OpenShort	(-2)	3	2	16	-7	-0.5,32	34

31	Jun/22	13	106.45	105.44	102.17(-0.17)	101.87(-0.02)	100.91(-0.37)	101.4	-1.4	-2	33(-3.1)	-35	[-6]	[-15]	[3]	-43	2	DP	0.4	OpenShort	(-6)	-12	9	11	-20	-0.7,25	34
32	Jun/22	12	106.45	105.44	102.34(-0.19)	101.89(-0.01)	101.29(-0.38)	101.09	-1.5	-2	36(0)	-50	[-6]	[-15]	[-2]	-62	-15	DT	-0.2	OpenShort	(-6)	-13	9	-3	-20	-1,13	34
33	Jun/22	11	106.45	105.44	102.54(-0.15)	101.9(-0.11)	101.68(-0.41)	100.78	-1.6	-2	36(-0.4)	-50	[-5]	[-18]	[-5]	-80	-117	DT	-0.7	HoldShort	(-6)	-14	13	-33	-20	-1.4,5	34
34	Jun/22	10	106.45	105.44	102.7(-0.21)	102.01(-0.21)	102.1(-0.47)	100.35	-1.7	-2	37(0.7)	-50	[-7]	[-22]	[-15]	-76	-128	DT	-1.4	HoldShort	(-6)	-16	-17	-23	-20	-1.8,19	34
35	Jun/22	9	106.45	105.44	102.92(-0.21)	102.22(-0.17)	102.58(-0.25)	100.92	-1.6	-2	36(1.1)	-50	[-7]	[-14]	[-29]	-54	-29	DT	-1.3	OpenShort?	(-6)	-8	-70	-12	-20	-1.6,36	34

36	Jun/21	15	106.31	106.05	103.13(-0.08)	102.39(0.09)	102.83(0.32)	103.3	-0.8	0	35(3.2)	15	[-3]	[11]	[9]	19	198	UR	0.4	SmallShort?	(-3)	11	7	17	20	0.1,66	37
37	Jun/21	14	106.31	106.05	103.13(-0)	102.3(0.07)	102.5(0.38)	103.05	-0.8	0	32(0)	25	[0]	[13]	[7]	-7	85	UR	0.5	SmallShort	(-3)	13	5	17	20	-0.1,46	37
38	Jun/21	13	106.31	106.05	103.21(-0.01)	102.22(0.03)	102.11(0.19)	102.89	-0.9	0	32(-4.5)	20	[-0]	[6]	[8]	-19	33	UR	0.6	SmallShort	(-0)	6	5	19	20	-0.3,39	37
39	Jun/21	12	106.31	106.05	103.22(-0.18)	102.19(-0.02)	101.92(0.05)	102.73	-0.9	0	36(-3.6)	-15	[-6]	[-1]	[11]	-33	161	DP	0.6	OpenShort	(-1)	2	16	18	20	-0.4,27	37
40	Jun/21	11	106.31	106.05	103.41(-0.2)	102.21(-0.26)	101.87(-0.08)	102.2	-1.1	0	40(-4)	-15	[-7]	[-10]	[11]	-57	74	DP	0.2	OpenShort	(-6)	-3	17	7	20	-0.8,13	37

41	Jun/21	10	106.31	106.05	103.62(-0.27)	102.48(-0.31)	101.95(-0.15)	101.63	-1.2	0	44(-1.4)	-35	[-9]	[-13]	[5]	-76	66	DP	-0.2	OpenShort	(-7)	-5	15	-1	6	-1.2,4	37
42	Jun/21	9	106.31	106.05	103.9(-0.28)	102.8(-0.36)	102.11(-0.22)	101.13	-1.3	0	45(1.2)	-50	[-9]	[-17]	[-12]	-88	-23	DT	-0.6	OpenShort?	(-9)	-7	-24	-4	-20	-1.6,2	37
43	Jun/18	15	105.98	106.67	104.19(-0.22)	103.17(-0.2)	102.33(-0.13)	101.92	-0.9	0	44(6.4)	-35	[-7]	[-11]	[-8]	-78	-16	DT	-0.2	OpenShort?	(-8)	-4	-16	3	-20	-1.3,5	47
44	Jun/18	14	105.98	106.67	104.42(-0.21)	103.38(-0.23)	102.46(-0.08)	102.45	-0.8	0	38(0.1)	-35	[-7]	[-10]	[-2]	-74	20	DT	-0	OpenShort	(-6)	-3	-6	6	-13	-1.2,6	47
45	Jun/18	13	105.98	106.67	104.64(-0.2)	103.62(-0.24)	102.54(-0.44)	102.64	-0.7	0	37(0.5)	-40	[-7]	[-22]	[2]	-75	-91	DP	0.1	OpenShort	(-6)	-15	7	2	-14	-1.2,5	47

46	Jun/18	12	105.98	106.67	104.85(-0.2)	103.87(-0.23)	103(-0.47)	102.39	-0.8	0	37(1.3)	-35	[-7]	[-23]	[-4]	-87	-141	DT	-0.4	OpenShort	(-7)	-16	4	-6	-20	-1.5,1	47
47	Jun/18	11	105.98	106.67	105.06(-0.21)	104.11(-0.09)	103.49(-0.51)	102.27	-0.8	0	36(2)	-50	[-7]	[-22]	[-15]	-93	-178	DT	-0.8	OpenShort	(-7)	-17	-9	-24	-20	-1.7,0	47
48	Jun/18	10	105.98	106.67	105.29(-0.21)	104.2(-0.05)	104.02(-0.26)	102.58	-0.8	0	34(1.7)	-50	[-7]	[-13]	[-15]	-80	-99	DT	-1	OpenShort	(-6)	-9	-8	-27	-20	-1.8,15	47
49	Jun/18	9	105.98	106.67	105.51(-0.21)	104.25(-0.34)	104.29(-0.38)	102.85	-0.7	0	32(1.1)	-50	[-7]	[-22]	[-26]	-69	-122	DT	-1	OpenShort?	(-6)	-13	-59	-23	-20	-1.9,29	47
50	Jun/17	15	105.91	107.66	105.74(-0.14)	104.61(-0.15)	104.69(-0.06)	104.9	-0.2	5	31(-2.1)	15	[-5]	[-6]	[3]	-21	55	RG	0.2	Wait?	(-4)	-2	2	-7	20	-0.6,44	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI