|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $26.5600 One month high (close): $31.6600
DVN Daily Change: -4.54% Daily StdDev 3.39% DVN EMA_5_Trend: -0.14% 10Minute StdDev: $0.5142
Latest Price : $28.41(-4.54%) | Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 29.47 | 28.73 | 29.2(-0.09) | 28.87(-0.45) | 28.56(0.02) | 28.4 | -0.9 | | -4 | 42(2.7) | -25 | [-3] | [-7] | [-6] | -80 | -174 | DT | -0.3 | OpenShort? | | (-3) | 1 | -17 | -1 | -7 | -1.6,10 | 38 | Sample size 16 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces: 29.47(daily_ema_20 3.77%)
Down Forces:
Support Levels:
Resistance Levels: 28.73(weak_daily_ema_10 1.16%) 28.87(hourly_sma_10 1.65%) 29.2(hourly_sma_20 2.82%)
|
| | | 2 | Jun/28 | 14 | 29.47 | 28.73 | 29.23(-0.09) | 29(-0.36) | 28.56(0.01) | 28.56 | -0.8 | | -4 | 39(1.9) | -20 | [-3] | [-6] | [-3] | -70 | -137 | DT | 0 | OpenShort | | (-2) | 0 | -2 | 5 | -20 | -1.4,15 | 38 | | 3 | Jun/28 | 13 | 29.47 | 28.73 | 29.26(-0.09) | 29.1(-0.36) | 28.56(-0.84) | 28.58 | -0.7 | | -4 | 37(2.2) | -45 | [-3] | [-31] | [-5] | -71 | -346 | DT | 0 | OpenShort | | (-3) | -25 | -3 | 5 | -20 | -1.5,17 | 38 | | 4 | Jun/28 | 12 | 29.47 | 28.73 | 29.29(-0.09) | 29.21(-0.32) | 28.8(-0.68) | 28.61 | -0.7 | | -4 | 35(2.3) | -50 | [-3] | [-26] | [-9] | -78 | -306 | DT | -0.5 | OpenShort | | (-3) | -20 | -5 | -6 | -20 | -1.6,12 | 38 | | 5 | Jun/28 | 11 | 29.47 | 28.73 | 29.32(-0.1) | 29.3(-0.35) | 29(-0.6) | 28.66 | -0.7 | | -4 | 33(2.4) | -40 | [-3] | [-24] | [-5] | -86 | -280 | DT | -0.9 | OpenShort | | (-3) | -18 | 31 | -54 | -20 | -1.7,7 | 38 | | | | |
| 6 | Jun/28 | 10 | 29.47 | 28.73 | 29.35(-0.17) | 29.4(-0.43) | 29.18(-0.9) | 28.37 | -0.9 | | -4 | 30(5.8) | -50 | [-5] | [-34] | [-28] | -85 | -383 | DT | -2.2 | OpenShort | | (-5) | -27 | -21 | -46 | -20 | -2.7,33 | 38 | | 7 | Jun/28 | 9 | 29.47 | 28.73 | 29.4(-0.18) | 29.53(-0.3) | 29.45(-0.68) | 28.57 | -0.7 | | -4 | 25(5.6) | -50 | [-5] | [-26] | [-60] | -59 | -270 | DT | -3 | OpenShort? | | (-5) | -20 | -124 | -36 | -20 | -2.8,61 | 38 | | 8 | Jun/25 | 15 | 29.4 | 28.79 | 29.45(0.02) | 29.62(0.1) | 29.65(0.13) | 29.8 | 0.3 | | -2 | 19(-1.6) | 5 | [1] | [6] | [8] | 75 | 133 | RG | 0.7 | Wait? | | (1) | 4 | 20 | 2 | 10 | 1.5,87 | 42 | | 9 | Jun/25 | 14 | 29.4 | 28.79 | 29.44(0.15) | 29.59(0.03) | 29.61(0.01) | 29.6 | 0.1 | | -2 | 21(-5) | 25 | [5] | [3] | [2] | 52 | -96 | UT | -0 | OpenLong | | (0) | 0 | 6 | -3 | 3 | 0.6,87 | 42 | | 10 | Jun/25 | 13 | 29.4 | 28.79 | 29.4(0.2) | 29.58(0.18) | 29.61(-0.06) | 29.54 | 0.1 | | -2 | 26(-4.7) | 10 | [6] | [3] | [-11] | 50 | -166 | CR | -0.2 | HoldShort | | (5) | -2 | -18 | -5 | -20 | 0.4,90 | 42 | | | | |
| 11 | Jun/25 | 12 | 29.4 | 28.79 | 29.34(0.24) | 29.53(0.27) | 29.63(0.07) | 29.72 | 0.2 | | -2 | 30(-4.2) | 30 | [7] | [9] | [2] | 68 | -92 | UT | 0.2 | OpenLong | | (7) | 2 | 11 | -1 | -13 | 0.9,95 | 42 | | 12 | Jun/25 | 11 | 29.4 | 28.79 | 29.27(0.25) | 29.45(0.14) | 29.61(0.08) | 29.61 | 0.2 | | -2 | 34(-2.7) | 30 | [8] | [7] | [1] | 60 | -109 | UT | 0 | OpenLong | | (7) | 2 | 2 | -5 | 17 | 0.7,92 | 42 | | 13 | Jun/25 | 10 | 29.4 | 28.79 | 29.2(0.25) | 29.41(0.15) | 29.59(0.06) | 29.59 | 0.1 | | -2 | 37(-1.7) | 30 | [8] | [7] | [1] | 64 | -106 | UT | 0 | OpenLong | | (7) | 2 | 1 | -4 | 13 | 0.8,94 | 42 | | 14 | Jun/25 | 9 | 29.4 | 28.79 | 29.13(0.23) | 29.37(0.14) | 29.57(0.05) | 29.58 | 0.1 | | -2 | 39(-1.3) | 20 | [7] | [6] | [-1] | 70 | -66 | CR | 0 | HoldShort? | | (8) | 2 | -7 | 0 | 13 | 0.9,97 | 42 | | 15 | Jun/24 | 15 | 29.25 | 28.72 | 29.06(0.23) | 29.33(0.12) | 29.55(0.42) | 29.65 | 0.3 | | -1 | 40(4.1) | 45 | [7] | [17] | [6] | 75 | 74 | UT | 0.2 | OpenLong? | | (7) | 13 | 3 | 5 | 20 | 1.1,97 | 38 | | | | |
| 16 | Jun/24 | 14 | 29.25 | 28.72 | 28.99(0.18) | 29.3(0.08) | 29.43(0.47) | 29.62 | 0.3 | | -1 | 36(0.5) | 45 | [5] | [18] | [11] | 75 | 157 | UT | 0.4 | HoldLong | | (7) | 14 | 12 | 8 | 20 | 1.2,95 | 38 | | 17 | Jun/24 | 13 | 29.25 | 28.72 | 28.94(0.2) | 29.28(-0.02) | 29.29(0.2) | 29.5 | 0.2 | | -1 | 36(-0.6) | 40 | [6] | [8] | [8] | 70 | 41 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 15 | 20 | 1.1,92 | 38 | | 18 | Jun/24 | 12 | 29.25 | 28.72 | 28.88(0.24) | 29.29(-0.03) | 29.23(0.24) | 29.51 | 0.2 | | -1 | 36(-0.9) | 40 | [7] | [9] | [7] | 61 | 41 | UT | 0.5 | OpenLong | | (6) | 7 | 1 | 11 | 20 | 1.2,81 | 38 | | 19 | Jun/24 | 11 | 29.25 | 28.72 | 28.81(0.27) | 29.3(0.3) | 29.16(0.19) | 29.5 | 0.2 | | -1 | 37(-1.2) | 50 | [8] | [13] | [16] | 52 | 18 | UT | 0.6 | OpenLong | | (8) | 6 | 51 | 2 | -10 | 1.3,69 | 38 | | 20 | Jun/24 | 10 | 29.25 | 28.72 | 28.73(0.21) | 29.21(0.2) | 29.11(-0.19) | 29.01 | -0.2 | | -1 | 38(-1.6) | 5 | [6] | [-0] | [-7] | 25 | -156 | DR | -0.2 | OpenShort | | (5) | -6 | 7 | -8 | -20 | 0.5,62 | 38 | | | | |
| 21 | Jun/24 | 9 | 29.25 | 28.72 | 28.67(0.2) | 29.15(0.21) | 29.17(-0.31) | 28.94 | -0.2 | | -1 | 40(-2.4) | -15 | [6] | [-4] | [-18] | 28 | -186 | DR | -0.4 | OpenShort? | | (7) | -9 | -26 | -11 | -20 | 0.5,65 | 38 | | 22 | Jun/23 | 15 | 29.1 | 28.67 | 28.61(0.27) | 29.09(0.37) | 29.26(-0.29) | 29.19 | 0.1 | | -1 | 42(-1.9) | 25 | [8] | [-1] | [-3] | 45 | -142 | DR | -0.1 | OpenShort? | | (7) | -9 | 4 | -9 | -20 | 0.9,72 | 38 | | 23 | Jun/23 | 14 | 29.1 | 28.67 | 28.53(0.4) | 28.98(0.31) | 29.34(-0.32) | 29.15 | 0 | | -1 | 44(-3.5) | 25 | [12] | [-2] | [-8] | 48 | -258 | DR | -0.3 | OpenShort | | (8) | -10 | -7 | -13 | -20 | 0.9,75 | 38 | | 24 | Jun/23 | 13 | 29.1 | 28.67 | 28.42(0.42) | 28.89(0.33) | 29.44(0.41) | 29.22 | 0.1 | | -1 | 48(-2.5) | 50 | [13] | [20] | [-4] | 60 | -36 | CR | -0.3 | HoldShort | | (13) | 12 | -9 | -13 | 13 | 1.1,82 | 38 | | 25 | Jun/23 | 12 | 29.1 | 28.67 | 28.3(0.44) | 28.8(0.39) | 29.32(0.62) | 29.31 | 0.1 | | -1 | 50(-0.2) | 45 | [13] | [28] | [-1] | 73 | 74 | CR | -0 | HoldShort | | (14) | 19 | -11 | -12 | 20 | 1.3,90 | 38 | | | | |
| 26 | Jun/23 | 11 | 29.1 | 28.67 | 28.18(0.45) | 28.69(0.32) | 29.14(0.77) | 29.42 | 0.2 | | -1 | 50(2) | 50 | [14] | [31] | [3] | 86 | 184 | UT | 0.4 | OpenLong | | (15) | 23 | -19 | 2 | 20 | 1.6,96 | 38 | | 27 | Jun/23 | 10 | 29.1 | 28.67 | 28.05(0.42) | 28.6(0.44) | 28.92(1.03) | 29.61 | 0.3 | | -1 | 48(4.1) | 50 | [13] | [41] | [13] | 100 | 397 | UT | 0.9 | HoldLong | | (15) | 31 | 0 | 11 | 20 | 2,100 | 38 | | 28 | Jun/23 | 9 | 29.1 | 28.67 | 27.93(0.44) | 28.47(0.51) | 28.62(0.97) | 29.61 | 0.3 | | -1 | 44(5.7) | 50 | [13] | [40] | [51] | 108 | 401 | UT | 1.4 | HoldLong? | | (13) | 29 | 102 | 15 | 20 | 2.4,98 | 38 | | 29 | Jun/22 | 15 | 28.95 | 28.73 | 27.81(0.3) | 28.33(0.27) | 28.35(0.27) | 28.64 | -0.2 | | -1 | 39(5.1) | 50 | [9] | [13] | [11] | 80 | 68 | UT | 0.5 | OpenLong? | | (10) | 8 | 23 | 8 | 20 | 1.4,95 | 38 | | 30 | Jun/22 | 14 | 28.95 | 28.73 | 27.73(0.17) | 28.25(0.23) | 28.27(0.11) | 28.42 | -0.3 | | -1 | 33(1.2) | 25 | [5] | [7] | [3] | 68 | 107 | UT | 0.3 | OpenLong | | (8) | 3 | 12 | 2 | -18 | 1.2,88 | 38 | | | | |
| 31 | Jun/22 | 13 | 28.95 | 28.73 | 27.68(0.13) | 28.18(0.15) | 28.24(-0.13) | 28.31 | -0.4 | | -1 | 32(1) | 15 | [4] | [-2] | [5] | 62 | 67 | RG | 0.1 | Wait | | (4) | -4 | 18 | -5 | 0 | 1.1,84 | 38 | | 32 | Jun/22 | 12 | 28.95 | 28.73 | 27.65(0.12) | 28.14(0.21) | 28.28(-0.16) | 28.14 | -0.5 | | -1 | 31(0.5) | -10 | [4] | [-2] | [-7] | 56 | 21 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -7 | -20 | 0.9,83 | 38 | | 33 | Jun/22 | 11 | 28.95 | 28.73 | 27.62(0.17) | 28.08(0.49) | 28.33(0.09) | 28.22 | -0.4 | | -1 | 31(1) | 5 | [5] | [10] | [-9] | 63 | 74 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -9 | -20 | 1.1,85 | 38 | | 34 | Jun/22 | 10 | 28.95 | 28.73 | 27.57(0.11) | 27.94(0.49) | 28.3(0.24) | 28.28 | -0.4 | | -1 | 30(-1) | 15 | [3] | [14] | [0] | 76 | 210 | UT | -0 | HoldLong | | (5) | 7 | 3 | -1 | -7 | 1.4,91 | 38 | | 35 | Jun/22 | 9 | 28.95 | 28.73 | 27.54(-0.05) | 27.8(0.5) | 28.23(0.36) | 28.25 | -0.4 | | -1 | 31(-3.7) | -25 | [-2] | [17] | [-9] | 78 | 399 | RG | 0 | Wait? | | (5) | 11 | -27 | 4 | -7 | 1.3,95 | 38 | | | | |
| 36 | Jun/21 | 15 | 28.84 | 28.95 | 27.55(-0.11) | 27.66(0.54) | 28.13(0.48) | 28.5 | -0.2 | | 2 | 34(-0.4) | 10 | [-3] | [20] | [14] | 90 | 569 | UR | 0.6 | SmallShort? | | (-1) | 14 | 13 | 16 | 20 | 1.6,100 | 43 | | 37 | Jun/21 | 14 | 28.84 | 28.95 | 27.58(-0.12) | 27.51(0.43) | 28(0.6) | 28.38 | -0.2 | | 2 | 35(-1.9) | 30 | [-4] | [22] | [23] | 80 | 559 | UR | 0.6 | SmallShort | | (-3) | 18 | 28 | 22 | 20 | 1.2,100 | 43 | | 38 | Jun/21 | 13 | 28.84 | 28.95 | 27.61(-0.15) | 27.39(0.37) | 27.83(0.9) | 28.12 | -0.4 | | 2 | 37(-1.6) | 25 | [-5] | [30] | [19] | 65 | 552 | UR | 0.4 | SmallShort | | (-5) | 27 | 22 | 23 | 20 | 0.7,97 | 43 | | 39 | Jun/21 | 12 | 28.84 | 28.95 | 27.65(-0.15) | 27.29(0.34) | 27.58(0.74) | 27.92 | -0.5 | | 2 | 38(-2.9) | 40 | [-5] | [25] | [19] | 43 | 432 | UR | 0.5 | SmallShort | | (-5) | 22 | 21 | 28 | 20 | 0.4,83 | 43 | | 40 | Jun/21 | 11 | 28.84 | 28.95 | 27.69(-0.24) | 27.2(0.08) | 27.38(0.68) | 27.73 | -0.6 | | 2 | 41(-3.7) | 5 | [-7] | [19] | [10] | 14 | 415 | UR | 0.5 | SmallShort | | (-5) | 20 | -11 | 31 | 20 | 0.1,61 | 43 | | | | |
| 41 | Jun/21 | 10 | 28.84 | 28.95 | 27.76(-0.26) | 27.18(0.1) | 27.2(0.63) | 27.83 | -0.5 | | 2 | 45(-2.2) | 20 | [-8] | [17] | [26] | -3 | 442 | UR | 0.8 | SmallShort | | (-7) | 19 | 27 | 25 | 20 | 0.1,45 | 43 | | 42 | Jun/21 | 9 | 28.84 | 28.95 | 27.83(-0.27) | 27.15(-0.02) | 27.03(0.31) | 27.58 | -0.7 | | 2 | 47(-1.4) | 20 | [-8] | [6] | [38] | -42 | 252 | UR | 0.6 | SmallShort? | | (-11) | 9 | 81 | 14 | 20 | -0.3,16 | 43 | | 43 | Jun/18 | 15 | 28.7 | 29.17 | 27.91(-0.36) | 27.16(-0.16) | 26.95(-0.17) | 26.86 | -0.9 | | 2 | 49(2.2) | -40 | [-11] | [-13] | [-4] | -79 | -65 | DT | -0.1 | OpenShort? | | (-12) | -5 | -3 | 1 | -20 | -1.2,1 | 57 | | 44 | Jun/18 | 14 | 28.7 | 29.17 | 28.01(-0.49) | 27.2(-0.28) | 27(-0.08) | 26.89 | -0.9 | | 2 | 46(-0.4) | -40 | [-15] | [-14] | [0] | -79 | 78 | DT | -0.1 | HoldShort | | (-12) | -2 | 7 | 1 | -20 | -1.2,1 | 57 | | 45 | Jun/18 | 13 | 28.7 | 29.17 | 28.15(-0.47) | 27.28(-0.61) | 27.02(-0.53) | 26.83 | -0.9 | | 2 | 47(1.2) | -50 | [-14] | [-33] | [-4] | -83 | -125 | DT | -0.2 | OpenShort | | (-16) | -16 | -18 | 1 | 19 | -1.4,2 | 57 | | | | |
| 46 | Jun/18 | 12 | 28.7 | 29.17 | 28.28(-0.42) | 27.45(-0.71) | 27.16(-0.44) | 26.99 | -0.9 | | 2 | 46(1.7) | -50 | [-13] | [-31] | [-2] | -81 | -148 | DT | -0.2 | OpenShort | | (-14) | -14 | -20 | 4 | 20 | -1.4,4 | 57 | | 47 | Jun/18 | 11 | 28.7 | 29.17 | 28.4(-0.36) | 27.65(-0.67) | 27.28(-0.31) | 27.17 | -0.8 | | 2 | 44(1.5) | -40 | [-11] | [-26] | [3] | -81 | -144 | DP | -0.1 | OpenShort | | (-13) | -10 | 8 | -1 | 11 | -1.4,4 | 57 | | 48 | Jun/18 | 10 | 28.7 | 29.17 | 28.5(-0.38) | 27.84(-0.62) | 27.36(-0.18) | 27.1 | -0.8 | | 2 | 42(2.3) | -50 | [-12] | [-21] | [-5] | -86 | -151 | DT | -0.3 | OpenShort | | (-11) | -6 | 10 | -29 | -20 | -1.6,4 | 57 | | 49 | Jun/18 | 9 | 28.7 | 29.17 | 28.61(-0.41) | 28.01(-0.62) | 27.41(-0.45) | 27.01 | -0.8 | | 2 | 40(3.7) | -50 | [-13] | [-30] | [-35] | -93 | -258 | DT | -0.5 | OpenShort? | | (-11) | -14 | -58 | -31 | -20 | -2,7 | 57 | | 50 | Jun/17 | 15 | 28.65 | 29.66 | 28.73(-0.32) | 28.19(-0.51) | 27.53(-0.72) | 27.54 | -0.5 | | 7 | 36(4.1) | -40 | [-10] | [-35] | [-10] | -79 | -267 | DT | 0 | OpenShort? | | (-11) | -22 | -5 | -26 | -20 | -1.6,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|