|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $131.6700
DGX Daily Change: 1.57% Daily StdDev 1.13% DGX EMA_5_Trend: 0.35% 10Minute StdDev: $0.9202
Latest Price : $131.66(1.57%) | Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.8
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 128.54 | 129.12 | 129.54(0.05) | 129.87(0.09) | 129.87(0.09) | 130.59 | 1.8 | | 4 | 43(5.3) | 50 | [4] | [15] | [19] | 94 | 49 | UT | 1.5 | OpenLong | | (3) | 8 | 40 | 24 | 20 | 2.2,89 | 68 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.87(hourly_sma_10 -0.55%) 129.54(hourly_sma_20 -0.8%) 129.12(daily_ema_10 -1.13%) 128.54(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Jun/28 | 10 | 128.54 | 129.12 | 129.48(0.03) | 129.75(0.03) | 129.76(-0.04) | 129.93 | 1.2 | | 4 | 38(1.2) | 30 | [3] | [0] | [2] | 52 | -16 | UT | 0.4 | OpenLong | | (2) | -4 | 1 | 6 | 3 | 1.1,74 | 68 | | 3 | Jun/28 | 9 | 128.54 | 129.12 | 129.44(0.02) | 129.71(0.05) | 129.81(-0.02) | 129.92 | 1.2 | | 4 | 36(1.1) | 35 | [2] | [3] | [7] | 44 | 10 | UT | 0.3 | OpenLong? | | (2) | -2 | 26 | -10 | -3 | 1.2,64 | 68 | | 4 | Jun/25 | 15 | 128.5 | 128.73 | 129.42(0.01) | 129.64(0.05) | 129.84(-0.06) | 129.49 | 0.9 | | 1 | 35(-5.3) | -0 | [1] | [-2] | [-4] | 21 | -18 | DR | -0.9 | OpenShort? | | (1) | -5 | 3 | -21 | -20 | 0.2,66 | 52 | | 5 | Jun/25 | 14 | 128.5 | 128.73 | 129.41(-0.04) | 129.57(0.06) | 129.92(0.04) | 129.44 | 0.8 | | 1 | 41(-3.2) | -35 | [-4] | [6] | [-14] | 33 | 57 | RG | -1.1 | SmallLong | | (0) | 4 | -33 | -10 | -18 | 0.1,80 | 52 | | | | |
| 6 | Jun/25 | 13 | 128.5 | 128.73 | 129.46(-0.01) | 129.49(0.09) | 129.86(0.08) | 130 | 1.3 | | 1 | 44(-2.5) | -5 | [-1] | [12] | [-1] | 74 | 75 | RG | 0.3 | Wait | | (-2) | 7 | -12 | 13 | 8 | 1.1,96 | 52 | | 7 | Jun/25 | 12 | 128.5 | 128.73 | 129.47(-0.01) | 129.38(0.09) | 129.75(0.1) | 130.19 | 1.5 | | 1 | 46(-0.9) | 0 | [-1] | [13] | [10] | 85 | 100 | UR | 0.8 | SmallShort | | (-1) | 9 | 8 | 33 | 20 | 1.4,100 | 52 | | 8 | Jun/25 | 11 | 128.5 | 128.73 | 129.49(-0.01) | 129.26(0.04) | 129.62(0.14) | 130.06 | 1.4 | | 1 | 47(-2.6) | 20 | [-1] | [15] | [10] | 63 | 92 | UR | 0.8 | SmallShort | | (-2) | 12 | 9 | 22 | 20 | 1.1,85 | 52 | | 9 | Jun/25 | 10 | 128.5 | 128.73 | 129.5(-0.02) | 129.21(0.04) | 129.44(0.17) | 129.91 | 1.3 | | 1 | 50(-3.5) | 35 | [-2] | [17] | [21] | 35 | 102 | UR | 0.8 | SmallShort | | (-2) | 15 | 46 | 20 | 20 | 0.7,67 | 52 | | 10 | Jun/25 | 9 | 128.5 | 128.73 | 129.53(-0.06) | 129.16(-0.03) | 129.22(0.08) | 129.15 | 0.6 | | 1 | 53(-1.4) | -15 | [-5] | [5] | [-3] | -15 | 62 | RG | -0.1 | Wait? | | (-4) | 7 | -17 | 14 | 5 | -0.6,50 | 52 | | | | |
| 11 | Jun/24 | 15 | 128.62 | 128.5 | 129.6(-0.04) | 129.16(0) | 129.11(0.09) | 129.44 | 0.6 | | -2 | 55(11.4) | -15 | [-4] | [7] | [4] | -3 | 61 | UR | 0.5 | SmallShort? | | (-4) | 8 | -5 | 27 | 12 | -0.3,55 | 51 | | 12 | Jun/24 | 14 | 128.62 | 128.5 | 129.6(-0) | 129.2(0.02) | 129(0.07) | 129.53 | 0.6 | | -2 | 43(0) | 15 | [-0] | [7] | [12] | -25 | 11 | UR | 0.9 | SmallShort | | (-3) | 6 | 20 | 24 | 11 | -0.2,30 | 51 | | 13 | Jun/24 | 13 | 128.62 | 128.5 | 129.66(-0.01) | 129.17(-0.02) | 128.91(-0.05) | 129.19 | 0.4 | | -2 | 43(0.6) | 10 | [-1] | [-5] | [10] | -56 | -43 | RG | 0.5 | Wait | | (-2) | -4 | 24 | 9 | 7 | -0.8,14 | 51 | | 14 | Jun/24 | 12 | 128.62 | 128.5 | 129.68(-0.03) | 129.19(-0.04) | 128.97(-0.1) | 128.79 | 0.1 | | -2 | 43(2) | -5 | [-3] | [-11] | [2] | -85 | -64 | RG | -0.3 | Wait | | (-3) | -9 | 12 | -4 | -16 | -1.5,3 | 51 | | 15 | Jun/24 | 11 | 128.62 | 128.5 | 129.71(-0.03) | 129.24(-0.15) | 129.1(-0.15) | 128.6 | -0 | | -2 | 41(3) | -35 | [-3] | [-20] | [-9] | -98 | -98 | DT | -0.9 | OpenShort | | (-2) | -13 | -17 | -18 | -2 | -1.9,0 | 51 | | | | |
| 16 | Jun/24 | 10 | 128.62 | 128.5 | 129.75(-0.01) | 129.43(-0.11) | 129.3(-0.08) | 128.89 | 0.2 | | -2 | 38(0.7) | -10 | [-1] | [-12] | [-7] | -84 | -82 | DT | -0.8 | HoldShort | | (-2) | -7 | -12 | -13 | -6 | -1.6,6 | 51 | | 17 | Jun/24 | 9 | 128.62 | 128.5 | 129.75(0) | 129.57(-0.11) | 129.4(-0.03) | 129.08 | 0.3 | | -2 | 37(-2.3) | -20 | [0] | [-7] | [-11] | -73 | -59 | DR | -0.6 | OpenShort? | | (-1) | -3 | -25 | -11 | -6 | -1.3,10 | 51 | | 18 | Jun/23 | 15 | 128.77 | 128.39 | 129.77(0.04) | 129.71(-0.06) | 129.43(0.01) | 129.5 | 0.4 | | -2 | 39(-1.6) | 25 | [4] | [-0] | [2] | -45 | -63 | UT | 0.1 | OpenLong? | | (2) | 1 | 5 | -1 | 2 | -0.5,18 | 55 | | 19 | Jun/23 | 14 | 128.77 | 128.39 | 129.72(0.06) | 129.79(-0.08) | 129.42(0.03) | 129.42 | 0.4 | | -2 | 41(-7.9) | 15 | [5] | [1] | [-4] | -44 | -79 | CR | 0 | HoldShort | | (2) | 3 | -11 | -3 | 0 | -0.4,16 | 55 | | 20 | Jun/23 | 13 | 128.77 | 128.39 | 129.65(0.08) | 129.9(-0.08) | 129.39(-0.13) | 129.6 | 0.5 | | -2 | 49(-3.7) | 20 | [7] | [-12] | [2] | -40 | -126 | RG | 0.3 | Wait | | (5) | -11 | 12 | -12 | 1 | -0.1,13 | 55 | | | | |
| 21 | Jun/23 | 12 | 128.77 | 128.39 | 129.54(0.05) | 130(-0.08) | 129.56(-0.14) | 129.4 | 0.4 | | -2 | 53(-2.3) | -0 | [4] | [-14] | [-2] | -42 | -106 | DR | -0.2 | OpenShort | | (6) | -12 | 9 | -19 | -15 | -0.2,13 | 55 | | 22 | Jun/23 | 11 | 128.77 | 128.39 | 129.48(0.04) | 130.1(-0.03) | 129.75(-0.18) | 129.26 | 0.3 | | -2 | 55(-2.2) | -20 | [4] | [-16] | [-12] | -36 | -115 | DR | -0.5 | OpenShort | | (4) | -16 | -9 | -36 | -20 | -0.2,19 | 55 | | 23 | Jun/23 | 10 | 128.77 | 128.39 | 129.42(0.04) | 130.14(-0.02) | 129.98(-0.14) | 129.42 | 0.4 | | -2 | 57(-2.9) | -5 | [4] | [-12] | [-4] | -3 | -85 | DR | -0.6 | OpenShort | | (4) | -12 | 9 | -24 | -20 | 0,47 | 55 | | 24 | Jun/23 | 9 | 128.77 | 128.39 | 129.36(0.05) | 130.16(-0.02) | 130.16(-0.19) | 129.27 | 0.3 | | -2 | 60(-2.7) | -35 | [4] | [-16] | [-31] | 15 | -118 | DR | -0.9 | OpenShort? | | (4) | -17 | -71 | -21 | -20 | -0.1,67 | 55 | | 25 | Jun/22 | 15 | 128.84 | 128.23 | 129.3(0.1) | 130.18(0.08) | 130.41(-0.02) | 130.47 | 0.9 | | -2 | 63(2.7) | 20 | [9] | [5] | [2] | 71 | -27 | UT | 0.1 | OpenLong? | | (9) | -2 | 9 | -3 | -4 | 1.1,93 | 63 | | | | |
| 26 | Jun/22 | 14 | 128.84 | 128.23 | 129.17(0.09) | 130.07(0.08) | 130.44(-0.01) | 130.32 | 0.9 | | -2 | 60(-0.4) | 10 | [8] | [6] | [-3] | 70 | -14 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -6 | -4 | 1.1,92 | 63 | | 27 | Jun/22 | 13 | 128.84 | 128.23 | 129.05(0.1) | 129.96(0.1) | 130.45(0.12) | 130.42 | 0.9 | | -2 | 60(-1.8) | 30 | [9] | [18] | [0] | 77 | 30 | UT | -0 | HoldLong | | (8) | 11 | 4 | -7 | 2 | 1.3,94 | 63 | | 28 | Jun/22 | 12 | 128.84 | 128.23 | 128.92(0.13) | 129.82(0.13) | 130.3(0.11) | 130.35 | 0.9 | | -2 | 62(-2.8) | 30 | [11] | [19] | [-4] | 79 | -6 | CR | 0 | OpenShort | | (9) | 10 | -9 | -7 | 1 | 1.3,96 | 63 | | 29 | Jun/22 | 11 | 128.84 | 128.23 | 128.75(0.16) | 129.65(0.2) | 130.16(0.16) | 130.51 | 1 | | -2 | 65(1.2) | 45 | [14] | [28] | [-1] | 89 | 5 | CR | 0.3 | OpenShort | | (11) | 14 | -5 | -0 | 3 | 1.6,99 | 63 | | 30 | Jun/22 | 10 | 128.84 | 128.23 | 128.55(0.15) | 129.39(0.23) | 129.96(0.19) | 130.59 | 1 | | -2 | 64(4.6) | 50 | [13] | [31] | [6] | 98 | 44 | UT | 0.6 | OpenLong | | (13) | 17 | 12 | 1 | 15 | 1.9,100 | 63 | | | | |
| 31 | Jun/22 | 9 | 128.84 | 128.23 | 128.36(0.12) | 129.09(0.18) | 129.71(0.18) | 130.38 | 0.9 | | -2 | 59(5.6) | 50 | [11] | [28] | [17] | 100 | 75 | UT | 0.7 | HoldLong? | | (11) | 16 | 43 | 1 | 20 | 2,100 | 63 | | 32 | Jun/21 | 15 | 128.84 | 127.94 | 128.2(0.08) | 128.85(0.11) | 129.48(0.1) | 129.67 | 0.5 | | -4 | 54(2.9) | 10 | [7] | [16] | [2] | 90 | 48 | RG | 0.2 | Wait? | | (8) | 9 | 2 | -3 | 19 | 1.6,100 | 61 | | 33 | Jun/21 | 14 | 128.84 | 127.94 | 128.09(0.09) | 128.71(0.11) | 129.35(0.15) | 129.63 | 0.5 | | -4 | 51(3.1) | 20 | [8] | [20] | [4] | 95 | 61 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -3 | 20 | 1.8,100 | 61 | | 34 | Jun/21 | 13 | 128.84 | 127.94 | 127.97(0.09) | 128.57(0.13) | 129.15(0.25) | 129.51 | 0.4 | | -4 | 48(4.6) | 30 | [8] | [30] | [5] | 98 | 89 | UT | 0.4 | OpenLong | | (7) | 22 | 9 | 1 | 20 | 1.9,100 | 61 | | 35 | Jun/21 | 12 | 128.84 | 127.94 | 127.85(0.06) | 128.41(0.12) | 128.83(0.28) | 129.36 | 0.3 | | -4 | 43(4.5) | 20 | [5] | [31] | [6] | 100 | 132 | UT | 0.7 | HoldLong | | (7) | 25 | 9 | 9 | 20 | 2,100 | 61 | | | | |
| 36 | Jun/21 | 11 | 128.84 | 127.94 | 127.78(0.05) | 128.26(0.09) | 128.47(0.19) | 129.22 | 0.2 | | -4 | 38(3) | 15 | [4] | [22] | [11] | 105 | 107 | UT | 1.1 | HoldLong | | (5) | 17 | 12 | 24 | 20 | 2.2,100 | 61 | | 37 | Jun/21 | 10 | 128.84 | 127.94 | 127.72(0.02) | 128.14(0.1) | 128.23(0.13) | 129.03 | 0.1 | | -4 | 35(2.4) | -5 | [2] | [16] | [13] | 96 | 114 | RG | 1.3 | SmallShort | | (3) | 11 | 22 | 23 | 20 | 2.1,93 | 61 | | 38 | Jun/21 | 9 | 128.84 | 127.94 | 127.7(0.01) | 128.01(0.13) | 128.07(0.07) | 128.66 | -0.1 | | -4 | 33(1.5) | -5 | [1] | [12] | [18] | 73 | 88 | RG | 1 | SmallShort? | | (0) | 6 | 48 | 7 | 9 | 1.7,80 | 61 | | 39 | Jun/18 | 15 | 128.92 | 127.86 | 127.69(-0.02) | 127.84(0.1) | 127.98(-0.01) | 127.87 | -0.6 | | -8 | 32(0.6) | -40 | [-2] | [2] | [4] | 34 | 31 | UR | -0.2 | SmallShort? | | (-2) | -1 | 19 | -6 | -19 | 0.3,76 | 32 | | 40 | Jun/18 | 14 | 128.92 | 127.86 | 127.71(-0.03) | 127.71(0.06) | 127.99(-0.05) | 127.56 | -0.8 | | -8 | 31(-1.6) | -50 | [-3] | [-3] | [-12] | 26 | 11 | DT | -0.8 | OpenShort | | (-2) | -4 | -29 | -7 | -20 | -0.3,83 | 32 | | | | |
| 41 | Jun/18 | 13 | 128.92 | 127.86 | 127.74(-0.03) | 127.64(0.07) | 128.05(-0.01) | 128.03 | -0.5 | | -8 | 33(0) | -50 | [-3] | [1] | [-2] | 53 | 52 | RG | -0 | Wait | | (-1) | -1 | -12 | 9 | 11 | 0.5,90 | 32 | | 42 | Jun/18 | 12 | 128.92 | 127.86 | 127.74(0) | 127.56(0.07) | 128.06(0.09) | 128.23 | -0.4 | | -8 | 33(0.3) | -40 | [0] | [10] | [4] | 53 | 66 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 10 | 20 | 0.8,83 | 32 | | 43 | Jun/18 | 11 | 128.92 | 127.86 | 127.77(0.03) | 127.48(0.08) | 127.94(0.19) | 128.2 | -0.4 | | -8 | 32(-0.2) | -5 | [3] | [20] | [9] | 46 | 49 | RG | 0.4 | Wait | | (1) | 17 | 17 | 9 | 20 | 0.7,78 | 32 | | 44 | Jun/18 | 10 | 128.92 | 127.86 | 127.73(0.03) | 127.38(0.06) | 127.7(0.22) | 127.92 | -0.6 | | -8 | 32(0.1) | 5 | [3] | [22] | [5] | 27 | 38 | RG | 0.4 | Wait | | (2) | 20 | 3 | 17 | 15 | 0.3,69 | 32 | | 45 | Jun/18 | 9 | 128.92 | 127.86 | 127.69(0.01) | 127.3(0.01) | 127.42(0.16) | 127.87 | -0.6 | | -8 | 32(0) | -15 | [1] | [14] | [4] | 23 | 45 | RG | 0.8 | SmallShort? | | (2) | 14 | -12 | 32 | 20 | 0.3,65 | 32 | | | | |
| 46 | Jun/17 | 15 | 129.11 | 127.99 | 127.68(0.01) | 127.3(-0) | 127.22(0.13) | 128.06 | -0.6 | | -7 | 32(1.2) | -5 | [1] | [11] | [18] | 18 | 56 | RG | 1.4 | SmallShort? | | (2) | 12 | 24 | 39 | 20 | 0.7,50 | 30 | | 47 | Jun/17 | 14 | 129.11 | 127.99 | 127.68(-0) | 127.3(-0.07) | 127.05(0.03) | 127.66 | -0.8 | | -7 | 31(-0.2) | -0 | [-0] | [-1] | [20] | -24 | 9 | RG | 1.1 | SmallShort | | (-1) | 3 | 40 | 19 | 20 | -0,26 | 30 | | 48 | Jun/17 | 13 | 129.11 | 127.99 | 127.67(-0.02) | 127.39(-0.12) | 127.01(-0.04) | 127 | -1.1 | | -7 | 31(0.4) | -30 | [-2] | [-10] | [6] | -73 | -38 | DP | -0 | OpenShort | | (-2) | -4 | 29 | -24 | 5 | -1.2,7 | 30 | | 49 | Jun/17 | 12 | 129.11 | 127.99 | 127.69(-0.03) | 127.54(-0.14) | 127.06(-0.09) | 126.53 | -1.4 | | -7 | 31(2.5) | -50 | [-3] | [-15] | [-15] | -98 | -81 | DT | -0.9 | OpenShort | | (-2) | -8 | -20 | -33 | -20 | -2,2 | 30 | | 50 | Jun/17 | 11 | 129.11 | 127.99 | 127.72(-0.02) | 127.71(-0.11) | 127.18(-0.15) | 126.86 | -1.2 | | -7 | 28(1.7) | -50 | [-2] | [-19] | [-13] | -81 | -89 | DT | -0.6 | OpenShort | | (-2) | -13 | -22 | -27 | -20 | -1.6,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|