Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $201.4200      One month high (close): $215.0200

DG Daily Change: 1.47%   Daily StdDev 1.1%   DG EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $215.02(1.47%)

Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.15%(50%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2812   209.82  213.34  213.42(0.03 213.07(0.1 214.03(0.3215.291.3    1625(2)50[3][34][9]93153UT1.2OpenLong    (2)27-846201.8,9875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.42(hourly_sma_20 -0.87%)   213.34(daily_ema_10 -0.91%)   213.07(hourly_sma_10 -1.03%)   209.82(daily_ema_20 -2.54%)  
Resistance Levels:
 
2Jun/2811   209.82  213.34  213.35(0.04 212.87(0.08 213.38(0.33215.551.4    1623(3.1)50[4][36][27]90160UT2.3OpenLong    (3)303558202.3,8275
3Jun/2810   209.82  213.34  213.26(0.02 212.7(0.03 212.67(0.23214.411.1    1619(1)50[2][25][27]35102UT2.1OpenLong    (1)214940201.4,5075
4Jun/289   209.82  213.34  213.22(-0.01 212.63(-0.04 212.18(0.03212.820.7    1618(0)50[-1][3][11]-444UR0.8SmallShort?    (-1)3241414-0.5,1975
5Jun/2515   209.22  212.81  213.24(-0.04 212.71(-0.07 212.18(0) 212.060.7    1318(-1.2)40[-4][-3][0]-84-5RG-0.1Wait?    (-2)004-5-1.5,469
 
6Jun/2514   209.22  212.81  213.32(-0.07 212.87(-0.07 212.12(-0.11212.070.7    1320(-0.5)15[-6][-13][-1]-86-3RG-0.1Wait    (-3)-102-2-10-1.5,269
7Jun/2513   209.22  212.81  213.48(-0.07 213.02(-0.08 212.35(-0.172120.7    1320(0.6)10[-6][-19][-0]-86-33RG-0.4Wait    (-5)-1523-16-1.7,769
8Jun/2512   209.22  212.81  213.64(-0.07 213.19(-0.09 212.72(-0.17211.940.6    1320(0.4)-5[-6][-19][-10]-96-43RG-0.9SmallLong    (-5)-15-18-11-20-2.1,769
9Jun/2511   209.22  212.81  213.79(-0.07 213.38(-0.09 213.08(-0.1212.540.8    1319(-1.1)20[-6][-13][2]-81-0RG-0.7Wait    (-4)-916-16-9-1.5,769
10Jun/2510   209.22  212.81  213.93(-0.09 213.57(-0.09 213.3(-0.15212.040.7    1320(2.1)-20[-8][-18][-17]-95-20DT-1.5OpenShort    (-5)-13-36-15-20-2.2,1069
 
11Jun/259   209.22  212.81  214.12(-0.05 213.77(-0.03 213.61(-0.04213.220.9    1318(0.7)20[-4][-5][-8]-6314RG-0.5Wait?    (-5)-4-20-3-10-1.2,1769
12Jun/2415   208.85  212.59  214.22(-0.01 213.77(0)  213.7(0.02213.861.2    1717(0.2)50[-1][4][3]-341UR0.2SmallShort?    (-2)2580-0.5,2973
13Jun/2414   208.85  212.59  214.22(-0)  213.83(0.01 213.66(-0.01213.721.1    1717(0.2)50[0][2][1]-50-23UR0.1SmallShort    (-1)-122-4-0.7,1873
14Jun/2413   208.85  212.59  214.25(-0.01 213.81(0.02 213.67(-0.08213.651.1    1717(0.2)40[-1][-4][-1]-54-44RG-0Wait    (0)-71-2-8-0.8,1673
15Jun/2412   208.85  212.59  214.27(-0.02 213.81(-0)  213.84(-0.04213.621.1    1717(0.3)35[-2][-2][-2]-58-16RG-0.3Wait    (-1)-4-1-6-6-0.9,1573
 
16Jun/2411   208.85  212.59  214.31(-0.01 213.78(-0.07 213.93(-0.01213.651.1    1717(0.4)40[-1][-2][-1]-57-19RG-0.4Wait    (-1)-10-1411-0.9,1673
17Jun/2410   208.85  212.59  214.33(-0.02 213.93(-0.07 213.96(-0.02213.661.1    1716(0.3)35[-2][-3][-1]-48-9RG-0.4Wait    (-1)-2-4-46-1,2773
18Jun/249   208.85  212.59  214.33(-0)  214.08(-0.05 214(0.03213.791.1    1716(0)40[0][3][-6]-41-19CR-0.3HoldShort?    (-1)3-2132-0.9,3273
19Jun/2315   208.17  211.89  214.38(0.01 214.2(-0.04 213.94(0.11214.481.4    1816(0.4)50[1][11][8]-1523UT0.8OpenLong?    (1)101313190.1,3375
20Jun/2314   208.17  211.89  214.35(0.01 214.29(-0.08 213.71(0.04214.051.3    1815(-0.7)50[1][3][5]-36-10UT0.5OpenLong    (0)47127-0.4,2475
 
21Jun/2313   208.17  211.89  214.33(0.01 214.47(-0.07 213.63(-0.13213.831.3    1816(-0.9)45[1][-12][-0]-51-78RG0.3Wait    (1)-12-12-7-0.7,1775
22Jun/2312   208.17  211.89  214.3(0.02 214.61(-0.02 213.91(-0.12213.851.3    1817(-0.5)50[2][-8][-0]-55-89RG-0.1Wait    (1)-1110-12-20-0.6,1075
23Jun/2311   208.17  211.89  214.3(0)  214.65(-0.02 214.16(-0.13213.511.2    1818(-0.6)45[0][-10][-7]-72-84DR-0.8OpenShort    (1)-127-40-20-1,375
24Jun/2310   208.17  211.89  214.25(0.01 214.69(-0.03 214.45(-0.2213.31.1    1818(-1.5)30[1][-16][-13]-56-121DR-1.4OpenShort    (0)-18-10-37-20-1.2,2475
25Jun/239   208.17  211.89  214.24(0.03 214.76(-0.04 214.88(-0.2213.641.2    1820(-1.1)15[3][-16][-23]-19-139DR-1.4OpenShort?    (1)-18-48-27-20-0.7,4975
 
26Jun/2215   207.42  211.01  214.17(0.06 214.85(0.06 214.88(0) 215.231.7    1821(1.2)50[5][7][-1]48-31CR-0.1HoldShort?    (5)03-1401.1,7083
27Jun/2214   207.42  211.01  214.05(0.04 214.73(0.03 215.32(0.09215.131.6    1820(0.5)50[4][13][-1]5427CR-0.2HoldShort    (4)85-1961.2,7483
28Jun/2213   207.42  211.01  213.96(0.04 214.66(0.05 215.13(0.1214.951.6    1819(0.6)50[4][15][-7]6230CR-0.2HoldShort    (3)9-15-11-11.1,8483
29Jun/2212   207.42  211.01  213.87(0.04 214.56(0.07 214.92(0.13215.451.7    1818(1.6)50[4][18][-0]9059UT0.6OpenLong    (4)11-1113131.8,9583
30Jun/2211   207.42  211.01  213.79(0.05 214.41(0.1 214.64(0.12215.821.8    1817(3.1)50[4][19][12]11062UT1.5HoldLong    (3)111822202.6,9583
 
31Jun/2210   207.42  211.01  213.68(0.04 214.19(0.09 214.38(0.11215.241.7    1814(1.3)50[4][17][14]9553UT1.3OpenLong    (3)103213142.4,8583
32Jun/229   207.42  211.01  213.6(0.04 213.99(0.05 214.14(-0.02214.21.4    1812(-2.6)50[4][4][1]52-31UT0.1OpenLong?    (1)-29-8-51,7783
33Jun/2115   206.54  210.1  213.52(0.05 213.88(0.03 214.19(-0.01213.91.5    1415(-1.7)50[4][4][-3]45-50CR-0.4HoldShort?    (2)-1-4-8-50.5,8283
34Jun/2114   206.54  210.1  213.41(0.06 213.82(0.05 214.2(0.01214.021.6    1417(-3.1)50[5][6][-7]56-43CR-0.2HoldShort    (4)1-16-11-30.8,8683
35Jun/2113   206.54  210.1  213.28(0.09 213.72(0.1 214.18(0.09214.531.7    1420(0.3)50[7][16][5]77-26UT0.4HoldLong    (5)714-151.3,9483
 
36Jun/2112   206.54  210.1  213.09(0.05 213.5(0.06 214(0.07214.051.6    1420(0.6)50[4][12][-4]699CR0.1HoldShort    (5)6-12-141,9483
37Jun/2111   206.54  210.1  212.99(0.04 213.37(0.05 213.84(0.12214.431.6    1419(0.8)50[3][15][8]9058UT0.6HoldLong    (4)101410201.6,10083
38Jun/2110   206.54  210.1  212.9(0.05 213.26(0.04 213.57(0.06213.991.5    1418(0.1)50[4][10][4]796UT0.5HoldLong    (2)5311161.3,9683
39Jun/219   206.54  210.1  212.8(0.05 213.26(-0)  213.43(0.08213.891.5    1418(0.7)50[4][10][7]7212UT0.5OpenLong?    (3)7911201.3,8983
40Jun/1815   206.05  209.3  212.69(0.03 213.18(0.01 213.26(0.12213.611.7    1217(-0.8)50[3][13][5]5940UT0.4OpenLong?    (3)10106111.1,8174
 
41Jun/1814   206.05  209.3  212.62(0.02 213.17(-0.02 213.01(0.06213.281.6    1218(0.3)50[2][6][4]4624UT0.3OpenLong    (2)56680.8,7674
42Jun/1813   206.05  209.3  212.58(0.02 213.22(0.02 212.89(-0.02213.091.6    1218(0.1)50[2][1][-1]40-9CR0.3HoldShort    (1)-2-69-80.6,7574
43Jun/1812   206.05  209.3  212.54(0.03 213.17(0.08 212.89(0) 213.281.6    1218(0.4)50[2][5][2]40-4UT0.4OpenLong    (1)083-120.9,6774
44Jun/1811   206.05  209.3  212.48(0.02 213(0.07 212.93(-0.08213.031.6    1217(0)50[2][-1][4]29-16RG0.1Wait    (1)-621-11-140.7,6174
45Jun/1810   206.05  209.3  212.44(0.01 212.84(0.07 213.1(-0.1212.361.4    1217(-1.4)40[1][-3][-9]12-40DR-1OpenShort    (0)-8-10-17-20-0.1,6474
 
46Jun/189   206.05  209.3  212.42(0.04 212.69(0.04 213.32(-0.1212.71.5    1219(-3.2)45[3][-3][-10]32-65DR-0.7OpenShort?    (1)-8-20-17-90.3,7474
47Jun/1715   205.59  208.68  212.33(0.08 212.6(0.03 213.54(0.07213.341.8    1122(-5.9)50[6][10][2]62-22UT-0.2OpenLong?    (4)54-4181,8770
48Jun/1714   205.59  208.68  212.16(0.1 212.54(0.05 213.4(0.16213.221.8    1128(-3.7)50[7][17][-3]62-13CR-0.2HoldShort    (5)11-2121110.9,8970
49Jun/1713   205.59  208.68  211.94(0.12 212.42(0.1 213.06(0.22213.912    1132(-2.7)50[8][23][11]8423UT0.6HoldLong    (8)151428201.5,9670
50Jun/1712   205.59  208.68  211.69(0.12 212.2(0.06 212.58(0.25213.461.9    1134(-2.4)50[8][23][3]7420UT0.6OpenLong    (7)17-1025201.2,9470
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA