|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.3800 One month high (close): $106.5150
DDOG Daily Change: 0.32% Daily StdDev 3.23% DDOG EMA_5_Trend: 0.79% 10Minute StdDev: $0.6269
Latest Price : $106.39(0.32%) | Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 98.13 | 103.45 | 106.14(0.03) | 105.82(0.01) | 106.38(0.19) | 106.47 | 1.3 | | 16 | 9(0.1) | 50 | [1] | [9] | [2] | 44 | 51 | UT | 0.2 | OpenLong | | (1) | 6 | -4 | 3 | 20 | 0.6,79 | 85 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -4.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.14(hourly_sma_20 -0.31%) 105.82(hourly_sma_10 -0.61%) 103.45(daily_ema_10 -2.84%) 98.13(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 98.13 | 103.45 | 106.11(0.04) | 105.82(-0) | 106.18(0.24) | 106.61 | 1.4 | | 16 | 9(0) | 50 | [1] | [10] | [12] | 51 | 75 | UT | 0.8 | OpenLong | | (1) | 7 | 11 | 23 | 20 | 0.9,78 | 85 | | 3 | Jun/28 | 10 | 98.13 | 103.45 | 106.06(0.02) | 105.81(-0.01) | 105.92(0.25) | 106.19 | 1.3 | | 16 | 9(0) | 50 | [1] | [10] | [2] | 23 | 56 | UT | 0.5 | OpenLong | | (1) | 8 | -13 | 25 | 20 | 0.2,68 | 85 | | 4 | Jun/28 | 9 | 98.13 | 103.45 | 106.04(0.05) | 105.82(0.05) | 105.66(0.28) | 106.67 | 1.4 | | 16 | 9(0) | 50 | [2] | [12] | [15] | 34 | 85 | UT | 1.8 | OpenLong? | | (2) | 9 | 19 | 32 | 20 | 1.1,56 | 85 | | 5 | Jun/25 | 15 | 97.35 | 102.55 | 105.99(0.03) | 105.76(-0.1) | 105.37(0.11) | 105.96 | 1.4 | | 16 | 9(-1.5) | 50 | [1] | [5] | [11] | -18 | -4 | UT | 1 | OpenLong? | | (0) | 3 | 13 | 21 | 20 | -0.1,35 | 87 | | | | |
| 6 | Jun/25 | 14 | 97.35 | 102.55 | 105.96(0.04) | 105.86(-0.12) | 105.26(-0.18) | 105.46 | 1.3 | | 16 | 11(-1.7) | 50 | [1] | [-4] | [1] | -53 | -142 | RG | 0.3 | Wait | | (0) | -6 | 3 | -3 | -1 | -0.8,17 | 87 | | 7 | Jun/25 | 13 | 97.35 | 102.55 | 105.91(0.06) | 105.99(-0.14) | 105.45(-0.24) | 105.33 | 1.3 | | 16 | 12(-1.1) | 50 | [2] | [-6] | [0] | -62 | -184 | RG | -0.2 | Wait | | (1) | -7 | 13 | -18 | -14 | -0.8,8 | 87 | | 8 | Jun/25 | 12 | 97.35 | 102.55 | 105.85(0.03) | 106.14(-0.16) | 105.7(-0.27) | 104.86 | 1.2 | | 16 | 13(-0.7) | 25 | [1] | [-8] | [-14] | -80 | -196 | DR | -1 | HoldShort | | (1) | -8 | -10 | -41 | -20 | -1.2,0 | 87 | | 9 | Jun/25 | 11 | 97.35 | 102.55 | 105.82(0.05) | 106.31(-0.08) | 105.99(-0.16) | 105.22 | 1.3 | | 16 | 14(-0.5) | 40 | [2] | [-3] | [-12] | -45 | -159 | DR | -0.9 | OpenShort | | (1) | -5 | -5 | -32 | -20 | -0.7,23 | 87 | | 10 | Jun/25 | 10 | 97.35 | 102.55 | 105.77(0.04) | 106.39(-0.06) | 106.16(-0.29) | 105.42 | 1.3 | | 16 | 15(-0.7) | 25 | [1] | [-7] | [-16] | -9 | -154 | DR | -0.8 | OpenShort | | (2) | -9 | -26 | -19 | -20 | -0.4,51 | 87 | | | | |
| 11 | Jun/25 | 9 | 97.35 | 102.55 | 105.73(0.1) | 106.45(0.05) | 106.47(-0.05) | 106.41 | 1.5 | | 16 | 15(-0.9) | 50 | [3] | [3] | [-4] | 43 | -64 | CR | -0.1 | HoldShort? | | (3) | -2 | -5 | -4 | -16 | 0.7,75 | 87 | | 12 | Jun/24 | 15 | 96.64 | 101.51 | 105.63(0.13) | 106.4(0.08) | 106.53(-0.04) | 106.6 | 1.7 | | 16 | 16(-4.6) | 50 | [4] | [4] | [1] | 51 | -62 | UT | 0.1 | OpenLong? | | (3) | -1 | 8 | -10 | -3 | 1,76 | 90 | | 13 | Jun/24 | 14 | 96.64 | 101.51 | 105.49(0.2) | 106.32(0.07) | 106.57(-0.05) | 106.3 | 1.7 | | 16 | 21(-2.6) | 50 | [6] | [4] | [-1] | 49 | -149 | CR | -0.2 | HoldShort | | (3) | -2 | 6 | -11 | -14 | 0.7,81 | 90 | | 14 | Jun/24 | 13 | 96.64 | 101.51 | 105.28(0.18) | 106.25(0.03) | 106.63(0.01) | 106.09 | 1.6 | | 16 | 23(-1.1) | 50 | [6] | [5] | [-10] | 54 | -110 | CR | -0.4 | HoldShort | | (6) | 0 | -22 | -11 | -13 | 0.6,89 | 90 | | 15 | Jun/24 | 12 | 96.64 | 101.51 | 105.09(0.2) | 106.22(0.15) | 106.62(0.17) | 106.93 | 1.8 | | 16 | 24(-0.2) | 50 | [6] | [12] | [3] | 82 | 11 | UT | 0.2 | HoldLong | | (7) | 5 | 6 | -1 | 16 | 1.3,99 | 90 | | | | |
| 16 | Jun/24 | 11 | 96.64 | 101.51 | 104.88(0.19) | 106.06(0.21) | 106.44(0.16) | 106.71 | 1.7 | | 16 | 25(-0.7) | 50 | [6] | [13] | [-1] | 82 | 8 | CR | 0.2 | OpenShort | | (5) | 5 | -3 | -0 | 0 | 1.3,99 | 90 | | 17 | Jun/24 | 10 | 96.64 | 101.51 | 104.68(0.23) | 105.84(0.26) | 106.27(0.2) | 106.83 | 1.8 | | 16 | 25(-0.5) | 50 | [7] | [15] | [3] | 88 | 16 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | 1 | 9 | 1.5,100 | 90 | | 18 | Jun/24 | 9 | 96.64 | 101.51 | 104.44(0.23) | 105.56(0.22) | 106.06(0.18) | 106.56 | 1.7 | | 16 | 26(-0.1) | 50 | [7] | [14] | [6] | 85 | 2 | UT | 0.3 | HoldLong? | | (7) | 6 | 13 | -0 | 17 | 1.4,100 | 90 | | 19 | Jun/23 | 15 | 95.85 | 100.32 | 104.2(0.21) | 105.33(0.17) | 105.87(0.05) | 106.08 | 1.9 | | 16 | 26(-1.1) | 50 | [6] | [10] | [1] | 83 | -32 | UT | 0.1 | HoldLong? | | (6) | 2 | 2 | -2 | 12 | 1.3,100 | 88 | | 20 | Jun/23 | 14 | 95.85 | 100.32 | 103.98(0.15) | 105.15(0.14) | 105.82(0.14) | 106.01 | 1.9 | | 16 | 27(1.3) | 50 | [5] | [11] | [3] | 85 | 77 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -2 | 20 | 1.4,100 | 88 | | | | |
| 21 | Jun/23 | 13 | 95.85 | 100.32 | 103.83(0.14) | 105.01(0.14) | 105.67(0.25) | 105.86 | 1.9 | | 16 | 26(1.4) | 50 | [4] | [15] | [2] | 86 | 119 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | -4 | 20 | 1.5,98 | 88 | | 22 | Jun/23 | 12 | 95.85 | 100.32 | 103.68(0.1) | 104.86(0.18) | 105.41(0.33) | 105.8 | 1.8 | | 16 | 24(1.7) | 50 | [3] | [17] | [4] | 88 | 183 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | -1 | 20 | 1.6,98 | 88 | | 23 | Jun/23 | 11 | 95.85 | 100.32 | 103.58(0.09) | 104.67(0.34) | 105.07(0.27) | 105.6 | 1.8 | | 16 | 23(1.3) | 50 | [3] | [18] | [-2] | 91 | 175 | CR | 0.4 | OpenShort | | (3) | 8 | -6 | 6 | -9 | 1.7,98 | 88 | | 24 | Jun/23 | 10 | 95.85 | 100.32 | 103.48(0.14) | 104.32(0.35) | 104.79(0.3) | 105.82 | 1.8 | | 16 | 21(2.3) | 50 | [4] | [19] | [9] | 99 | 160 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 12 | 20 | 2,99 | 88 | | 25 | Jun/23 | 9 | 95.85 | 100.32 | 103.33(0.12) | 103.95(0.23) | 104.48(0.13) | 105.3 | 1.8 | | 16 | 19(1.6) | 50 | [4] | [12] | [11] | 91 | 98 | UT | 0.8 | OpenLong? | | (4) | 4 | 21 | 6 | 20 | 1.9,93 | 88 | | | | |
| 26 | Jun/22 | 15 | 94.97 | 98.86 | 103.21(0.11) | 103.71(0.18) | 104.34(0.03) | 104.53 | 1.9 | | 14 | 17(-1.1) | 50 | [3] | [8] | [5] | 74 | 20 | UT | 0.2 | OpenLong? | | (3) | 1 | 12 | -4 | 17 | 1.4,89 | 75 | | 27 | Jun/22 | 14 | 94.97 | 98.86 | 103.1(0.1) | 103.52(0.19) | 104.31(0.03) | 104.1 | 1.8 | | 14 | 19(0.1) | 50 | [3] | [8] | [-3] | 64 | 1 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -12 | -2 | 1.1,86 | 75 | | 28 | Jun/22 | 13 | 94.97 | 98.86 | 103(0.11) | 103.32(0.24) | 104.27(0.41) | 104.21 | 1.9 | | 14 | 18(0.4) | 50 | [3] | [20] | [0] | 74 | 113 | UT | -0.1 | OpenLong | | (3) | 12 | -2 | 0 | 9 | 1.3,91 | 75 | | 29 | Jun/22 | 12 | 94.97 | 98.86 | 102.89(0.11) | 103.07(0.24) | 103.85(0.41) | 104.27 | 1.9 | | 14 | 18(-0.3) | 50 | [3] | [20] | [2] | 86 | 123 | UT | 0.5 | HoldLong | | (3) | 12 | -9 | 16 | 20 | 1.6,96 | 75 | | 30 | Jun/22 | 11 | 94.97 | 98.86 | 102.77(0.17) | 102.82(0.17) | 103.43(0.35) | 104.61 | 2 | | 14 | 18(0.3) | 50 | [5] | [18] | [16] | 100 | 92 | UT | 1.3 | CloseLong | | (4) | 11 | 7 | 41 | 20 | 2,100 | 75 | | | | |
| 31 | Jun/22 | 10 | 94.97 | 98.86 | 102.6(0.18) | 102.64(0.13) | 103.07(0.33) | 104.37 | 1.9 | | 14 | 18(-0.7) | 50 | [5] | [17] | [16] | 73 | 68 | UT | 1.5 | OpenLong | | (5) | 10 | 12 | 25 | 20 | 2,73 | 75 | | 32 | Jun/22 | 9 | 94.97 | 98.86 | 102.42(0.19) | 102.51(0.02) | 102.73(0.35) | 103.92 | 1.8 | | 14 | 19(-2.7) | 50 | [6] | [16] | [26] | 37 | 41 | UT | 1.3 | OpenLong? | | (5) | 11 | 52 | 6 | 20 | 1.6,47 | 75 | | 33 | Jun/21 | 15 | 94.21 | 97.64 | 102.23(0.14) | 102.49(-0.16) | 102.37(0.07) | 102.06 | 1.7 | | 13 | 21(-6.5) | 50 | [4] | [4] | [-3] | -23 | -151 | CR | -0.3 | HoldShort? | | (3) | 2 | -3 | -11 | 5 | -0.2,32 | 72 | | 34 | Jun/21 | 14 | 94.21 | 97.64 | 102.09(0.16) | 102.65(-0.06) | 102.3(0.09) | 102.18 | 1.8 | | 13 | 28(-7.4) | 50 | [5] | [6] | [-8] | -2 | -135 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | -3 | -20 | 0.1,46 | 72 | | 35 | Jun/21 | 13 | 94.21 | 97.64 | 101.92(0.27) | 102.65(-0) | 102.3(-0) | 102.83 | 1.9 | | 13 | 35(-2) | 50 | [8] | [5] | [3] | 19 | -196 | UT | 0.4 | OpenLong | | (6) | 0 | 5 | 2 | 11 | 0.6,54 | 72 | | | | |
| 36 | Jun/21 | 12 | 94.21 | 97.64 | 101.65(0.19) | 102.71(0.03) | 102.21(-0.08) | 102.67 | 1.9 | | 13 | 37(-2.4) | 50 | [6] | [3] | [3] | 11 | -122 | UT | 0.3 | OpenLong | | (8) | -2 | 16 | -6 | -13 | 0.6,46 | 72 | | 37 | Jun/21 | 11 | 94.21 | 97.64 | 101.46(0.19) | 102.71(0) | 102.29(-0.31) | 102.09 | 1.8 | | 13 | 40(-1.8) | 50 | [6] | [-5] | [-3] | 6 | -222 | DR | -0.1 | OpenShort | | (5) | -9 | 10 | -19 | -20 | 0.4,46 | 72 | | 38 | Jun/21 | 10 | 94.21 | 97.64 | 101.27(0.16) | 102.68(-0.03) | 102.61(-0.38) | 101.71 | 1.7 | | 13 | 42(-0.8) | 50 | [5] | [-8] | [-8] | 12 | -232 | DR | -0.5 | OpenShort | | (5) | -11 | -1 | -20 | -20 | 0.2,57 | 72 | | 39 | Jun/21 | 9 | 94.21 | 97.64 | 101.11(0.12) | 102.71(-0.01) | 103.01(-0.19) | 101.75 | 1.7 | | 13 | 42(-1.5) | 40 | [4] | [-2] | [-18] | 30 | -116 | DR | -0.7 | OpenShort? | | (5) | -6 | -30 | -19 | -20 | 0.3,72 | 72 | | 40 | Jun/18 | 15 | 93.52 | 96.5 | 100.99(0.22) | 102.72(0.17) | 103.01(-0) | 102.84 | 2.2 | | 13 | 44(-7) | 50 | [7] | [8] | [-6] | 63 | -53 | CR | -0.2 | HoldShort? | | (5) | 0 | -6 | -9 | -20 | 0.9,90 | 76 | | | | |
| 41 | Jun/18 | 14 | 93.52 | 96.5 | 100.77(0.33) | 102.55(0.23) | 103.21(0.14) | 103.05 | 2.3 | | 13 | 51(-2.1) | 50 | [10] | [14] | [-7] | 73 | -84 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -4 | -10 | 1.1,95 | 76 | | 42 | Jun/18 | 13 | 93.52 | 96.5 | 100.44(0.36) | 102.32(0.35) | 103.06(0.3) | 103.68 | 2.4 | | 13 | 53(0.2) | 50 | [11] | [21] | [1] | 87 | 17 | UT | 0.3 | HoldLong | | (11) | 9 | -1 | -1 | 18 | 1.5,99 | 76 | | 43 | Jun/18 | 12 | 93.52 | 96.5 | 100.08(0.35) | 101.97(0.44) | 102.75(0.34) | 103.72 | 2.4 | | 13 | 53(1.8) | 50 | [11] | [23] | [11] | 89 | 78 | UT | 0.4 | OpenLong | | (11) | 10 | 27 | -0 | 20 | 1.6,99 | 76 | | 44 | Jun/18 | 11 | 93.52 | 96.5 | 99.73(0.3) | 101.52(0.38) | 102.41(0.16) | 102.75 | 2.2 | | 13 | 51(0.8) | 50 | [9] | [17] | [-1] | 84 | 25 | CR | 0.2 | OpenShort | | (9) | 5 | -3 | -3 | 6 | 1.4,99 | 76 | | 45 | Jun/18 | 10 | 93.52 | 96.5 | 99.43(0.31) | 101.14(0.55) | 102.24(0.35) | 102.86 | 2.2 | | 13 | 50(2) | 50 | [9] | [25] | [5] | 90 | 103 | UT | 0.3 | OpenLong | | (9) | 11 | 15 | -3 | 5 | 1.6,100 | 76 | | | | |
| 46 | Jun/18 | 9 | 93.52 | 96.5 | 99.12(0.29) | 100.59(0.35) | 101.89(0.31) | 102.32 | 2.1 | | 13 | 48(2.2) | 50 | [9] | [21] | [4] | 90 | 94 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | -5 | 20 | 1.6,100 | 76 | | 47 | Jun/17 | 15 | 92.75 | 94.99 | 98.83(0.27) | 100.23(0.37) | 101.58(0.39) | 102.11 | 2.6 | | 12 | 46(-3.8) | 50 | [8] | [23] | [5] | 93 | 146 | UT | 0.3 | HoldLong? | | (8) | 12 | 3 | -3 | 20 | 1.7,100 | 70 | | 48 | Jun/17 | 14 | 92.75 | 94.99 | 98.56(0.25) | 99.86(0.34) | 101.18(0.54) | 102 | 2.6 | | 12 | 50(4.4) | 50 | [7] | [27] | [12] | 98 | 230 | UT | 0.5 | OpenLong | | (8) | 16 | 2 | 33 | 20 | 1.9,100 | 70 | | 49 | Jun/17 | 13 | 92.75 | 94.99 | 98.32(0.25) | 99.52(0.27) | 100.63(0.6) | 101.94 | 2.5 | | 12 | 45(5.8) | 50 | [7] | [27] | [23] | 105 | 264 | UT | 0.8 | HoldLong | | (7) | 18 | 24 | 35 | 20 | 2.2,100 | 70 | | 50 | Jun/17 | 12 | 92.75 | 94.99 | 98.08(0.2) | 99.26(0.27) | 100.03(0.75) | 101.09 | 2.3 | | 12 | 40(4.7) | 50 | [6] | [31] | [14] | 103 | 296 | UT | 0.7 | HoldLong | | (6) | 22 | 9 | 34 | 20 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|