ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8900

ZNGA Daily Change: 0.94% Daily StdDev 1.88% ZNGA EMA_5_Trend: 0.48% 10Minute StdDev: $0.1785

Latest Price : $10.78(0.94%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	11	10.48	10.46	10.47(0.27)	10.6(0.43)	10.72(0.63)	10.82	2.3	-0	113(9.4)	50	[14]	[49]	[4]	102	218	TP	0.6	OpenShort	(16)	34	-10	1	20	2.1,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.6(hourly_sma_10 -2.03%) 10.47(hourly_sma_20 -3.23%) 10.46(weak_daily_ema_10 -3.33%) Resistance Levels:

2	Jun/28	10	10.48	10.46	10.44(0.24)	10.55(0.39)	10.65(0.72)	10.84	2.4	-0	103(17.4)	50	[13]	[53]	[18]	115	320	UT	1.2	HoldLong	(16)	38	25	9	20	2.6,100	58
3	Jun/28	9	10.48	10.46	10.41(0.18)	10.51(0.42)	10.57(0.58)	10.79	2.1	-0	86(20.4)	50	[10]	[45]	[44]	125	335	UT	1.7	HoldLong?	(10)	31	101	17	20	3,100	58
4	Jun/25	15	10.48	10.44	10.39(0.06)	10.47(0.25)	10.51(0.25)	10.59	0.7	-1	65(10.6)	20	[3]	[21]	[11]	98	192	UT	0.8	OpenLong?	(10)	13	20	13	19	2,98	58
5	Jun/25	14	10.48	10.44	10.38(0.06)	10.44(0.16)	10.48(0.03)	10.55	0.4	-1	55(5.4)	10	[3]	[7]	[11]	88	108	RG	0.8	SmallShort	(0)	2	26	5	19	1.9,90	58

6	Jun/25	13	10.48	10.44	10.37(0.05)	10.42(0.06)	10.48(0.23)	10.5	0.1	-1	49(3)	20	[3]	[15]	[14]	73	137	UT	0.3	OpenLong	(5)	12	26	-1	20	1.6,83	58
7	Jun/25	12	10.48	10.44	10.36(-0.01)	10.41(0.03)	10.46(0.15)	10.45	-0.2	-1	46(1.5)	-35	[-1]	[9]	[-3]	59	137	RG	-0.1	Wait	(5)	8	-5	-14	10	1.2,79	58
8	Jun/25	11	10.48	10.44	10.36(0.04)	10.41(0.18)	10.44(0.17)	10.46	-0.1	-1	45(2.3)	-10	[2]	[15]	[-2]	72	102	CR	0.3	HoldShort	(0)	9	0	8	-20	1.4,87	58
9	Jun/25	10	10.48	10.44	10.36(0.1)	10.39(0.17)	10.42(0.14)	10.46	-0.1	-1	43(2.7)	0	[5]	[14]	[-6]	75	35	CR	0.6	HoldShort	(5)	7	-30	14	19	1.5,87	58
10	Jun/25	9	10.48	10.44	10.35(0.06)	10.37(0.24)	10.41(0.38)	10.52	0.2	-1	40(6.9)	35	[3]	[28]	[32]	102	194	UT	1.7	HoldLong?	(5)	20	62	31	20	2.7,84	58

11	Jun/24	15	10.48	10.42	10.34(-0.07)	10.34(0.1)	10.37(-0.01)	10.4	-0.5	-3	33(-1.7)	-45	[-4]	[1]	[-0]	47	127	RG	0.6	Wait?	(0)	-1	5	8	-20	1.1,69	47
12	Jun/24	14	10.48	10.42	10.35(-0.03)	10.33(0.1)	10.37(0)	10.39	-0.5	-3	35(-4.2)	-10	[-2]	[2]	[13]	33	70	UR	0.3	SmallShort	(-5)	0	21	10	20	0.7,65	47
13	Jun/24	13	10.48	10.42	10.35(-0.08)	10.32(0.03)	10.37(0.09)	10.35	-0.8	-3	39(-2.6)	-45	[-4]	[4]	[-5]	8	103	RG	-0.3	Wait	(0)	5	-16	-2	10	0,58	47
14	Jun/24	12	10.48	10.42	10.36(-0.05)	10.32(-0.03)	10.36(0.19)	10.38	-0.6	-3	42(-4.2)	0	[-3]	[9]	[13]	24	119	UR	0.3	SmallShort	(-5)	10	21	12	20	0.3,66	47
15	Jun/24	11	10.48	10.42	10.36(0)	10.32(-0.04)	10.34(0.2)	10.34	-0.8	-3	46(-0.6)	-10	[0]	[9]	[-8]	3	21	CR	0	HoldShort	(-5)	11	-31	19	-10	-0.4,63	47

16	Jun/24	10	10.48	10.42	10.37(0.01)	10.32(0.04)	10.32(0.3)	10.4	-0.5	-3	46(0.2)	15	[1]	[17]	[14]	15	95	UT	1	OpenLong	(0)	16	10	28	20	0.4,55	47
17	Jun/24	9	10.48	10.42	10.37(0.05)	10.32(0.05)	10.29(0.2)	10.38	-0.6	-3	46(-1)	40	[3]	[13]	[18]	-11	10	UT	1.1	OpenLong?	(0)	11	42	25	0	0.1,37	47
18	Jun/23	15	10.49	10.43	10.37(-0)	10.31(-0.11)	10.27(-0.03)	10.3	-1.1	-3	47(-2.9)	0	[-0]	[-5]	[4]	-53	-68	RG	0.4	Wait?	(0)	-2	10	10	-10	-0.7,15	49
19	Jun/23	14	10.49	10.43	10.36(-0.05)	10.32(-0.07)	10.27(-0.35)	10.28	-1.2	-3	50(1.3)	-25	[-3]	[-22]	[6]	-68	-117	DP	0.1	OpenShort	(0)	-19	21	-6	0	-0.9,5	49
20	Jun/23	13	10.49	10.43	10.36(-0.13)	10.33(-0.13)	10.31(-0.18)	10.24	-1.5	-3	49(3)	-50	[-7]	[-15]	[-6]	-85	-36	DT	-0.8	OpenShort	(0)	-10	-5	-17	-19	-1.4,0	49

21	Jun/23	12	10.49	10.43	10.37(-0.09)	10.34(-0.25)	10.33(-0.13)	10.25	-1.4	-3	46(3.2)	-50	[-5]	[-15]	[-14]	-84	-62	DT	-1	OpenShort	(-5)	-7	-21	-34	-19	-1.5,4	49
22	Jun/23	11	10.49	10.43	10.38(-0.05)	10.37(-0.16)	10.34(-0.19)	10.29	-1.2	-3	43(1.9)	-45	[-3]	[-16]	[-8]	-51	-86	DT	-0.7	OpenShort	(-5)	-10	-16	-10	-19	-1.2,29	49
23	Jun/23	10	10.49	10.43	10.38(-0)	10.39(-0.11)	10.36(-0.09)	10.32	-1	-3	41(0.9)	-50	[-0]	[-8]	[-22]	-34	-92	DR	-0.6	OpenShort	(0)	-5	-62	-2	-19	-1,41	49
24	Jun/23	9	10.49	10.43	10.39(0.02)	10.4(-0.07)	10.37(0.21)	10.44	-0.3	-3	40(0.6)	20	[1]	[9]	[22]	19	82	UT	1	OpenLong?	(0)	11	47	12	20	0.7,51	49
25	Jun/22	15	10.5	10.43	10.39(-0.04)	10.41(-0.05)	10.35(-0.07)	10.35	-0.9	-3	39(-4)	-15	[-2]	[-6]	[2]	-21	-18	DP	0	OpenShort?	(0)	-4	10	-2	-10	-0.6,44	43

26	Jun/22	14	10.5	10.43	10.39(-0.17)	10.42(-0.01)	10.36(-0.27)	10.33	-1.1	-3	43(-7)	-50	[-9]	[-17]	[-11]	-27	41	DT	-0.4	OpenShort	(-5)	-14	-16	-6	-20	-0.9,46	43
27	Jun/22	13	10.5	10.43	10.41(-0.09)	10.42(0.06)	10.39(-0.22)	10.36	-0.9	-3	50(-5.8)	-50	[-5]	[-12]	[-8]	-18	-14	DT	-0.4	OpenShort	(-5)	-12	-5	-11	-20	-0.6,47	43
28	Jun/22	12	10.5	10.43	10.42(-0.1)	10.41(0.1)	10.41(-0.22)	10.37	-0.8	-3	56(-3.7)	-50	[-5]	[-11]	[-5]	-14	-5	DT	-0.4	OpenShort	(-5)	-12	16	-16	-20	-0.6,51	43
29	Jun/22	11	10.5	10.43	10.43(-0.14)	10.4(-0.03)	10.43(-0.35)	10.34	-1	-3	60(-3.3)	-50	[-7]	[-22]	[-13]	-10	-38	DT	-0.9	OpenShort	(-10)	-19	-31	-17	0	-0.9,63	43
30	Jun/22	10	10.5	10.43	10.44(-0.11)	10.4(-0.04)	10.47(-0.04)	10.4	-0.6	-3	63(-0.7)	-50	[-6]	[-5]	[-15]	14	61	DT	-0.7	OpenShort	(-5)	-2	-41	-4	-10	-0.4,74	43

31	Jun/22	9	10.5	10.43	10.45(0.07)	10.4(0.06)	10.47(0.15)	10.48	-0.1	-3	64(-3)	5	[4]	[10]	[0]	33	-2	RG	0.1	Wait?	(0)	8	-5	2	19	0.3,75	43
32	Jun/21	15	10.5	10.44	10.44(0.09)	10.39(0.05)	10.45(0.33)	10.49	-0.1	-1	67(-4.6)	45	[5]	[21]	[11]	41	42	UT	0.4	OpenLong?	(5)	18	10	16	20	0.5,78	43
33	Jun/21	14	10.5	10.44	10.43(0.06)	10.39(0.1)	10.42(0.52)	10.47	-0.2	-1	71(-1.2)	30	[3]	[32]	[1]	25	111	UT	0.4	OpenLong	(5)	28	-20	19	20	0.4,65	43
34	Jun/21	13	10.5	10.44	10.42(0.13)	10.38(0.12)	10.37(0.3)	10.51	0.1	-1	72(-6.3)	50	[7]	[22]	[24]	26	34	UT	1.2	OpenLong	(5)	16	41	25	20	0.8,56	43
35	Jun/21	12	10.5	10.44	10.41(0.15)	10.37(-0.03)	10.34(0.06)	10.43	-0.4	-1	79(-6.2)	50	[8]	[5]	[15]	-7	-115	UT	0.7	OpenLong	(5)	3	26	13	20	0.2,38	43

36	Jun/21	11	10.5	10.44	10.39(0.09)	10.37(-0.24)	10.33(-0.03)	10.38	-0.7	-1	85(-8)	45	[5]	[-6]	[16]	-33	-107	RG	0.4	Wait	(10)	-2	47	-9	20	-0.1,20	43
37	Jun/21	10	10.5	10.44	10.38(0.07)	10.4(-0.24)	10.33(-0.24)	10.29	-1.3	-1	93(-5.7)	40	[4]	[-18]	[7]	-48	-219	RG	-0.3	Wait	(0)	-13	36	-18	-20	-0.6,17	43
38	Jun/21	9	10.5	10.44	10.37(0.03)	10.43(-0.3)	10.36(-0.32)	10.22	-1.8	-1	99(-4.5)	-25	[2]	[-24]	[-32]	-47	-250	DR	-0.9	OpenShort?	(5)	-17	-78	-18	-20	-1,28	43
39	Jun/18	15	10.5	10.42	10.37(0.14)	10.46(-0.25)	10.39(-0.06)	10.37	-0.8	-4	103(1.7)	-5	[8]	[-9]	[-10]	-7	-155	DR	-0.1	OpenShort?	(5)	-3	-20	-7	-19	0,43	35
40	Jun/18	14	10.5	10.42	10.36(0.06)	10.49(-0.08)	10.4(-0.11)	10.41	-0.5	-4	101(0.2)	-15	[3]	[-8]	[5]	7	-38	RG	0.1	Wait	(10)	-6	21	-5	-10	0.3,49	35

41	Jun/18	13	10.5	10.42	10.35(-0.02)	10.5(0.08)	10.41(-0.45)	10.37	-0.8	-4	101(0)	-50	[-1]	[-23]	[-17]	7	-73	DT	-0.2	OpenShort	(0)	-24	-20	-8	-20	0.1,54	35
42	Jun/18	12	10.5	10.42	10.35(-0.02)	10.49(0.13)	10.46(-0.34)	10.41	-0.5	-4	101(0)	-50	[-1]	[-16]	[-9]	14	-5	DT	-0.3	OpenShort	(0)	-18	0	-14	-20	0.3,56	35
43	Jun/18	11	10.5	10.42	10.35(-0.03)	10.48(0.12)	10.5(-0.29)	10.41	-0.5	-4	101(0)	-50	[-2]	[-14]	[-4]	21	17	DT	-0.5	OpenShort	(0)	-16	10	-20	-20	0.3,63	35
44	Jun/18	10	10.5	10.42	10.35(-0.06)	10.47(0.23)	10.53(-0.43)	10.39	-0.6	-4	101(-0.7)	-50	[-3]	[-19]	[-25]	30	-9	DT	-0.8	OpenShort	(0)	-23	-46	-17	-20	0.2,75	35
45	Jun/18	9	10.5	10.42	10.36(0.01)	10.45(0.34)	10.58(-0.05)	10.48	-0.1	-4	102(-1.7)	-50	[1]	[6]	[-27]	57	98	CR	-0.6	HoldShort?	(0)	-3	-60	-7	-20	0.7,89	35

46	Jun/17	15	10.51	10.44	10.36(-0.02)	10.42(0.51)	10.59(0.61)	10.6	0.6	-1	104(-9.1)	10	[-1]	[47]	[4]	81	404	UR	0.1	SmallShort?	(0)	33	0	6	20	1.4,96	44
47	Jun/17	14	10.51	10.44	10.36(-0.04)	10.37(0.49)	10.53(0.7)	10.6	0.6	-1	113(-1.7)	10	[-2]	[51]	[10]	80	449	UR	0.4	SmallShort	(0)	38	10	18	20	1.3,97	44
48	Jun/17	13	10.51	10.44	10.36(-0.09)	10.32(0.47)	10.46(0.54)	10.58	0.4	-1	114(-5.2)	-10	[-5]	[42]	[7]	78	438	UR	0.7	SmallShort	(0)	29	-15	26	20	1.2,98	44
49	Jun/17	12	10.51	10.44	10.37(-0.06)	10.27(0.45)	10.4(0.81)	10.61	0.6	-1	120(-6.2)	5	[-3]	[56]	[25]	64	496	UR	1.1	SmallShort	(-5)	44	41	21	20	1.3,81	44
50	Jun/17	11	10.51	10.44	10.38(-0.03)	10.22(0.12)	10.32(0.74)	10.53	0.1	-1	126(-4.8)	10	[-2]	[44]	[57]	25	357	UR	1	SmallShort	(-5)	40	119	8	20	0.7,57	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI