CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $210.3000 One month high (close): $218.9300

CME Daily Change: -1.32% Daily StdDev 1.15% CME EMA_5_Trend: -0.05% 10Minute StdDev: $0.987

Latest Price : $215.42(-1.32%)

Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -5.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	216.12	216.15	216.44(-0.02)	216.71(-0.11)	216.21(-0.27)	214.76	-0.6	-1	42(2.6)	-40	[-2]	[-29]	[-16]	-93	-127	DT	-1.6	OpenShort	(-2)	-24	-13	-49	-20	-1.9,5	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.12(daily_ema_20 0.63%) 216.15(daily_ema_10 0.65%) 216.44(hourly_sma_20 0.78%) 216.71(hourly_sma_10 0.91%)

2	Jun/28	11	216.12	216.15	216.48(-0.01)	216.95(-0.08)	216.8(-0.23)	215.08	-0.5	-1	39(1.9)	-35	[-1]	[-24]	[-27]	-69	-106	DT	-2.1	OpenShort	(-1)	-20	-42	-56	-20	-1.7,24	47
3	Jun/28	10	216.12	216.15	216.5(0.01)	217.13(-0.03)	217.29(-0.11)	216.11	-0	-1	37(-1.5)	-35	[1]	[-11]	[-21]	-8	-57	DR	-1.5	OpenShort	(1)	-10	-38	-35	-20	-0.5,55	47
4	Jun/28	9	216.12	216.15	216.48(0.04)	217.19(0.02)	217.52(0.01)	217.04	0.4	-1	39(0.1)	-25	[4]	[2]	[-17]	53	-7	CR	-0.6	HoldShort?	(3)	1	-42	-14	-11	0.7,85	47
5	Jun/25	15	216.28	216.25	216.4(0.05)	217.15(0.09)	217.5(0.13)	218.07	0.8	1	39(5.4)	30	[4]	[17]	[7]	100	63	UT	0.7	HoldLong?	(5)	11	15	6	11	2,100	49

6	Jun/25	14	216.28	216.25	216.29(0.03)	216.95(0.08)	217.22(0.05)	217.7	0.6	1	33(3.1)	10	[3]	[10]	[4]	98	53	RG	0.7	Wait	(4)	4	6	8	8	1.9,100	49
7	Jun/25	13	216.28	216.25	216.22(0.02)	216.78(0.08)	217.1(0.06)	217.54	0.6	1	30(3.1)	10	[2]	[10]	[6]	96	54	RG	0.7	Wait	(3)	5	11	9	6	2,96	49
8	Jun/25	12	216.28	216.25	216.17(0.03)	216.61(0.08)	216.96(0.05)	217.27	0.5	1	27(2.3)	20	[3]	[10]	[4]	82	33	UT	0.5	OpenLong	(2)	4	14	-7	5	1.8,87	49
9	Jun/25	11	216.28	216.25	216.11(0.01)	216.44(0.07)	216.86(0.03)	216.92	0.3	1	25(1.4)	5	[1]	[7]	[2]	75	37	RG	0.1	Wait	(2)	3	11	-8	2	1.5,87	49
10	Jun/25	10	216.28	216.25	216.08(0.01)	216.29(0.06)	216.79(0.05)	216.65	0.2	1	23(0.5)	-10	[1]	[8]	[-8]	69	32	CR	-0.3	HoldShort	(1)	4	-19	-7	0	1.1,91	49

11	Jun/25	9	216.28	216.25	216.06(0.03)	216.17(0.08)	216.69(0.11)	217.13	0.4	1	23(2.3)	30	[3]	[15]	[7]	103	48	UT	0.9	HoldLong?	(2)	10	12	10	13	2.1,100	49
12	Jun/24	15	216.24	215.86	216(0.03)	216(0.06)	216.46(0.1)	216.85	0.3	1	21(1.9)	30	[3]	[13]	[7]	98	35	UT	0.9	OpenLong?	(3)	9	4	23	16	1.9,100	47
13	Jun/24	14	216.24	215.86	215.93(0.02)	215.88(0.05)	216.25(0.11)	216.75	0.2	1	19(1.9)	25	[2]	[14]	[8]	90	47	UT	1.2	OpenLong	(3)	10	6	29	18	2,90	47
14	Jun/24	13	216.24	215.86	215.88(0.02)	215.78(0.06)	216.02(0.11)	216.59	0.2	1	17(1.6)	35	[2]	[14]	[13]	74	37	UT	1.6	OpenLong	(2)	10	19	34	13	1.9,76	47
15	Jun/24	12	216.24	215.86	215.84(0.01)	215.65(0.01)	215.78(0.06)	216.13	-0.1	1	15(0)	30	[1]	[7]	[7]	29	14	UT	1.1	OpenLong	(1)	5	6	25	12	0.9,56	47

16	Jun/24	11	216.24	215.86	215.81(0.01)	215.62(-0.02)	215.64(0.04)	215.98	-0.1	1	15(-0.2)	25	[1]	[4]	[7]	3	10	UT	1	OpenLong	(1)	4	8	17	16	0.5,40	47
17	Jun/24	10	216.24	215.86	215.79(0.01)	215.67(-0.03)	215.55(0.02)	215.79	-0.2	1	15(-7.8)	20	[1]	[2]	[4]	-27	-6	UT	0.7	OpenLong	(0)	2	8	3	10	0,23	47
18	Jun/24	9	216.24	215.86	215.77(0.04)	215.73(-0.03)	215.51(-0.01)	215.59	-0.3	1	23(-15.3)	25	[4]	[0]	[1]	-47	-52	UT	0.2	OpenLong?	(0)	-1	7	-8	0	-0.4,13	47
19	Jun/23	15	216.17	215.42	215.69(0.07)	215.79(-0.04)	215.54(0.01)	215.41	-0.3	-3	39(-6)	20	[6]	[0]	[-3]	-47	-77	DR	-0.2	OpenShort?	(3)	1	-1	-13	-2	-0.3,11	45
20	Jun/23	14	216.17	215.42	215.55(0.05)	215.88(-0.04)	215.52(-0.04)	215.44	-0.3	-3	45(-3.2)	0	[4]	[-4]	[-4]	-37	-68	DR	-0.1	OpenShort	(6)	-3	-3	-18	-6	-0.1,16	45

21	Jun/23	13	216.17	215.42	215.44(0.04)	215.96(-0.01)	215.6(-0.09)	215.5	-0.3	-3	48(-3.3)	-5	[3]	[-7]	[-4]	-23	-60	DR	-0.1	OpenShort	(4)	-8	-4	-13	-12	0.1,25	45
22	Jun/23	12	216.17	215.42	215.35(0.05)	215.99(0.01)	215.79(-0.07)	215.59	-0.3	-3	51(-2.4)	-5	[4]	[-5]	[-7]	-7	-54	DR	-0.2	OpenShort	(4)	-6	-6	-21	-15	0.2,38	45
23	Jun/23	11	216.17	215.42	215.25(0.05)	215.99(-0)	215.95(-0.04)	215.74	-0.2	-3	53(-2.9)	0	[4]	[-3]	[2]	18	-38	RG	-0.2	Wait	(5)	-3	17	-20	-6	0.4,58	45
24	Jun/23	10	216.17	215.42	215.14(0.05)	215.98(-0.02)	216.04(-0.09)	215.33	-0.4	-3	56(-1.8)	-15	[4]	[-8]	[-12]	16	-59	DR	-0.6	OpenShort	(4)	-8	-20	-21	-17	0.2,61	45
25	Jun/23	9	216.17	215.42	215.03(0.05)	216.02(0.01)	216.24(-0.04)	215.82	-0.2	-3	58(0.7)	-20	[4]	[-2]	[-10]	56	-18	DR	-0.3	OpenShort?	(6)	-3	-27	-6	-6	0.6,91	45

26	Jun/22	15	216.19	215.51	214.92(0.04)	216(0.04)	216.32(0.06)	216.46	0.1	-3	57(-3)	-10	[3]	[7]	[1]	79	45	RG	0.1	Wait?	(6)	5	3	1	4	1.2,99	50
27	Jun/22	14	216.19	215.51	214.84(-0.02)	215.91(0.04)	216.19(0.09)	216.4	0.1	-3	60(-2.2)	-30	[-2]	[9]	[4]	79	111	UR	0.2	SmallShort	(4)	8	8	4	7	1.2,99	50
28	Jun/22	13	216.19	215.51	214.89(-0.02)	215.82(0.1)	216(0.03)	216.2	0	-3	63(-3)	-40	[-2]	[6]	[-1]	74	86	RG	0.1	Wait	(-3)	3	-5	8	-10	1,99	50
29	Jun/22	12	216.19	215.51	214.94(-0.02)	215.59(0.17)	215.92(0.05)	216.32	0.1	-3	66(-3)	-30	[-2]	[11]	[3]	75	92	UR	0.3	SmallShort	(-2)	4	4	15	-11	1,100	50
30	Jun/22	11	216.19	215.51	214.99(-0.03)	215.22(0.14)	215.8(0.05)	216.22	0	-3	69(-3.1)	-30	[-3]	[9]	[8]	67	101	UR	0.3	SmallShort	(-3)	4	17	11	4	0.8,97	50

31	Jun/22	10	216.19	215.51	215.05(-0.04)	214.92(0.1)	215.69(0.03)	215.8	-0.2	-3	72(-5.7)	-25	[-3]	[6]	[6]	49	75	UR	0.1	SmallShort	(-4)	3	12	10	7	0.5,86	50
32	Jun/22	9	216.19	215.51	215.13(-0.06)	214.71(0.09)	215.69(0)	215.49	-0.3	-3	77(-6.5)	-45	[-5]	[2]	[-3]	30	78	RG	-0.1	Wait?	(-4)	0	-12	6	4	0.2,75	50
33	Jun/21	15	216.22	215.61	215.27(-0.06)	214.51(0.1)	215.63(0.17)	215.8	-0.2	-3	84(-8.1)	-30	[-5]	[17]	[5]	35	118	UR	0.1	SmallShort?	(-5)	14	4	13	20	0.3,77	56
34	Jun/21	14	216.22	215.61	215.41(-0.08)	214.29(0.12)	215.26(0.29)	215.72	-0.2	-3	92(-4)	-35	[-7]	[26]	[5]	19	152	UR	0.2	SmallShort	(-6)	24	4	14	20	0.2,64	56
35	Jun/21	13	216.22	215.61	215.59(-0.06)	214.04(0.1)	214.63(0.22)	215.63	-0.3	-3	96(-0.4)	-5	[-5]	[20]	[8]	11	106	UR	0.5	SmallShort	(-8)	18	4	25	20	0,61	56

36	Jun/21	12	216.22	215.61	215.73(-0.02)	213.83(0.03)	214.16(0.17)	215.52	-0.3	-3	96(-0.2)	5	[-2]	[14]	[9]	-4	48	UR	0.6	SmallShort	(-6)	14	2	28	20	-0.1,49	56
37	Jun/21	11	216.22	215.61	215.78(-0.02)	213.77(-0.09)	213.79(0.18)	215.47	-0.3	-3	97(-0.3)	30	[-2]	[10]	[30]	-24	50	UR	0.8	SmallShort	(-3)	15	62	20	20	-0.1,29	56
38	Jun/21	10	216.22	215.61	215.83(-0.06)	213.96(-0.15)	213.4(0.04)	213.98	-1	-3	97(1.4)	20	[-5]	[-5]	[23]	-63	-26	RG	0.3	Wait	(-5)	3	60	6	20	-0.9,10	56
39	Jun/21	9	216.22	215.61	215.97(-0.1)	214.28(-0.22)	213.32(-0.06)	212.53	-1.7	-3	96(6.3)	-50	[-8]	[-17]	[-11]	-87	-81	DT	-0.4	OpenShort?	(-9)	-5	-32	1	-9	-1.6,3	56
40	Jun/18	15	216.31	215.81	216.19(-0.09)	214.76(-0.19)	213.46(-0.02)	213.3	-1.4	-5	89(5.4)	-50	[-7]	[-14]	[-5]	-84	-51	DT	-0.1	OpenShort?	(-8)	-2	-16	5	-7	-1.5,4	38

41	Jun/18	14	216.31	215.81	216.39(-0.09)	215.17(-0.18)	213.5(-0.12)	213.68	-1.2	-5	84(4.3)	-50	[-8]	[-23]	[3]	-82	-72	DP	0.1	OpenShort	(-8)	-10	7	11	-13	-1.5,6	38
42	Jun/18	13	216.31	215.81	216.58(-0.09)	215.55(-0.22)	213.75(-0.36)	213.51	-1.3	-5	80(6.5)	-50	[-8]	[-45]	[-1]	-89	-140	DT	-0.1	OpenShort	(-8)	-31	-3	9	-20	-1.7,4	38
43	Jun/18	12	216.31	215.81	216.78(-0.08)	216.02(-0.23)	214.53(-0.33)	213.58	-1.2	-5	73(7.6)	-50	[-7]	[-42]	[2]	-98	-152	DP	-0.6	OpenShort	(-9)	-28	14	0	-20	-2,2	38
44	Jun/18	11	216.31	215.81	216.95(-0.08)	216.52(-0.28)	215.24(-0.38)	213.23	-1.4	-5	65(11.3)	-50	[-7]	[-49]	[-13]	-115	-185	DT	-1.4	HoldShort	(-8)	-32	-12	-30	-20	-2.6,0	38
45	Jun/18	10	216.31	215.81	217.12(-0.06)	217.14(-0.22)	216.06(-0.36)	213.53	-1.3	-5	54(13.3)	-50	[-5]	[-44]	[-30]	-115	-198	DT	-2.1	HoldShort	(-7)	-31	-58	-29	-20	-3,10	38

46	Jun/18	9	216.31	215.81	217.26(-0.04)	217.63(-0.07)	216.83(-0.24)	214.93	-0.6	-5	41(6.9)	-50	[-3]	[-27]	[-43]	-98	-129	DT	-2.1	OpenShort?	(-3)	-20	-99	-27	-20	-2.6,17	38
47	Jun/17	15	216.64	216.67	217.35(0.01)	217.79(0.04)	217.35(-0.08)	217.37	0.4	2	34(-12.6)	10	[1]	[-5]	[0]	-24	-28	RG	0	Wait?	(1)	-7	10	-8	-20	0,26	48
48	Jun/17	14	216.64	216.67	217.32(0.03)	217.7(0.02)	217.51(-0.13)	217.13	0.3	2	47(-5)	10	[3]	[-10]	[-6]	-28	-73	DR	-0.5	OpenShort	(1)	-12	-8	-9	-20	-0.2,27	48
49	Jun/17	13	216.64	216.67	217.26(0.04)	217.66(0.01)	217.8(-0.19)	217.33	0.4	2	52(-4.7)	10	[4]	[-15]	[-3]	-16	-89	DR	-0.5	OpenShort	(3)	-17	-4	-5	-14	0.1,32	48
50	Jun/17	12	216.64	216.67	217.17(0.05)	217.63(0.01)	218.21(-0.1)	217.42	0.5	2	56(-4.6)	25	[5]	[-7]	[-1]	1	-67	DR	-0.8	OpenShort	(4)	-9	-3	0	-7	0.3,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI