|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $126.4500 One month high (close): $138.6800
XBI Daily Change: -0.6% Daily StdDev 1.8% XBI EMA_5_Trend: 0.45% 10Minute StdDev: $0.9311
Latest Price : $137.85(-0.6%) | Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 133.59 | 135.26 | 136.43(0.22) | 137.66(0.26) | 138.36(0.4) | 139.84 | 1.7 | | 8 | 49(2.7) | 50 | [12] | [33] | [22] | 98 | 101 | UT | 0.8 | OpenLong? | | (12) | 22 | 50 | 6 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.66(hourly_sma_10 -1.56%) 136.43(hourly_sma_20 -2.44%) 135.26(daily_ema_10 -3.28%) 133.59(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Jun/25 | 15 | 133.11 | 135.09 | 136.13(0.13) | 137.3(0.1) | 137.8(0.18) | 138.31 | 1.4 | | 10 | 46(1.6) | 50 | [7] | [16] | [7] | 83 | 55 | UT | 0.3 | OpenLong? | | (8) | 10 | 13 | 1 | 20 | 1.3,100 | 68 | | 3 | Jun/25 | 14 | 133.11 | 135.09 | 135.95(0.18) | 137.16(0.09) | 137.56(0.07) | 137.91 | 1.3 | | 10 | 44(-1.4) | 50 | [10] | [10] | [2] | 80 | -58 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | 3 | 20 | 1.2,100 | 68 | | 4 | Jun/25 | 13 | 133.11 | 135.09 | 135.7(0.2) | 137.04(0.07) | 137.46(0.19) | 137.9 | 1.3 | | 10 | 46(-1.9) | 50 | [11] | [17] | [3] | 80 | -27 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 2 | 20 | 1.3,97 | 68 | | 5 | Jun/25 | 12 | 133.11 | 135.09 | 135.43(0.2) | 136.95(0.08) | 137.2(0.18) | 137.84 | 1.3 | | 10 | 48(-0.7) | 50 | [11] | [16] | [11] | 79 | -10 | UT | 0.4 | HoldLong | | (9) | 10 | 26 | -1 | 20 | 1.4,94 | 68 | | | | |
| 6 | Jun/25 | 11 | 133.11 | 135.09 | 135.15(0.17) | 136.84(0.2) | 136.95(0.12) | 137.06 | 1.1 | | 10 | 48(-0.9) | 50 | [9] | [16] | [-2] | 72 | -34 | CR | 0.1 | HoldShort | | (9) | 7 | -0 | 1 | -20 | 1.1,94 | 68 | | 7 | Jun/25 | 10 | 133.11 | 135.09 | 134.93(0.16) | 136.56(0.22) | 136.79(0.02) | 137.08 | 1.1 | | 10 | 49(0.6) | 50 | [9] | [11] | [-6] | 74 | -30 | CR | 0.2 | HoldShort | | (8) | 1 | -12 | -1 | -20 | 1.2,94 | 68 | | 8 | Jun/25 | 9 | 133.11 | 135.09 | 134.72(0.17) | 136.25(0.28) | 136.77(0.11) | 137.45 | 1.2 | | 10 | 49(1.9) | 50 | [9] | [18] | [10] | 82 | 24 | UT | 0.4 | OpenLong? | | (8) | 6 | 28 | 2 | 0 | 1.5,94 | 68 | | 9 | Jun/24 | 15 | 132.59 | 134.76 | 134.49(0.09) | 135.87(0.24) | 136.62(-0.06) | 136.6 | 1.1 | | 10 | 47(0.2) | 50 | [5] | [6] | [-2] | 69 | 31 | CR | -0 | HoldShort? | | (7) | -3 | 0 | -8 | -12 | 1.2,89 | 76 | | 10 | Jun/24 | 14 | 132.59 | 134.76 | 134.36(0.07) | 135.54(0.25) | 136.7(-0.02) | 136.59 | 1.1 | | 10 | 47(2.2) | 50 | [4] | [8] | [3] | 76 | 78 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -7 | 1 | 1.4,91 | 76 | | | | |
| 11 | Jun/24 | 13 | 132.59 | 134.76 | 134.27(0.06) | 135.2(0.18) | 136.72(0.28) | 136.24 | 1 | | 10 | 44(1.7) | 45 | [3] | [22] | [-8] | 76 | 161 | CR | -0.3 | OpenShort | | (3) | 15 | -23 | -9 | 17 | 1.3,93 | 76 | | 12 | Jun/24 | 12 | 132.59 | 134.76 | 134.2(0.08) | 134.95(0.16) | 136.34(0.44) | 136.95 | 1.2 | | 10 | 43(3.5) | 50 | [4] | [30] | [7] | 93 | 238 | UT | 0.4 | OpenLong | | (4) | 24 | 8 | -3 | 20 | 1.8,98 | 76 | | 13 | Jun/24 | 11 | 132.59 | 134.76 | 134.1(0.09) | 134.73(0.27) | 135.74(0.46) | 136.72 | 1.2 | | 10 | 39(3.8) | 50 | [5] | [35] | [4] | 96 | 231 | UT | 0.7 | OpenLong | | (3) | 25 | -9 | 21 | 20 | 1.9,98 | 76 | | 14 | Jun/24 | 10 | 132.59 | 134.76 | 133.98(0.11) | 134.36(0.34) | 135.11(0.54) | 136.98 | 1.2 | | 10 | 35(5.7) | 50 | [6] | [41] | [13] | 104 | 249 | UT | 1.5 | HoldLong | | (5) | 29 | 9 | 31 | 20 | 2.4,94 | 76 | | 15 | Jun/24 | 9 | 132.59 | 134.76 | 133.84(0.09) | 133.9(0.32) | 134.38(0.53) | 136.72 | 1.2 | | 10 | 30(6.4) | 50 | [5] | [40] | [40] | 101 | 271 | UT | 2.2 | HoldLong? | | (5) | 29 | 80 | 38 | 20 | 2.7,83 | 76 | | | | |
| 16 | Jun/23 | 15 | 132.08 | 134.59 | 133.71(0.04) | 133.47(0.14) | 133.67(0.07) | 134.32 | 0.6 | | 10 | 23(0) | 50 | [2] | [9] | [7] | 33 | 21 | UT | 0.8 | OpenLong? | | (0) | 4 | 11 | 16 | 13 | 0.7,65 | 73 | | 17 | Jun/23 | 14 | 132.08 | 134.59 | 133.65(0.05) | 133.29(0.08) | 133.57(-0.11) | 133.99 | 0.5 | | 10 | 23(-0.9) | 50 | [3] | [-3] | [7] | 11 | -59 | RG | 0.5 | Wait | | (1) | -6 | 14 | 4 | 20 | 0.4,51 | 73 | | 18 | Jun/23 | 13 | 132.08 | 134.59 | 133.58(0.04) | 133.18(0.05) | 133.72(0.08) | 133.56 | 0.4 | | 10 | 24(-0.7) | 50 | [2] | [6] | [2] | -12 | -25 | UT | -0.2 | OpenLong | | (2) | 4 | 8 | -9 | 10 | -0,38 | 73 | | 19 | Jun/23 | 12 | 132.08 | 134.59 | 133.53(0.01) | 133.11(-0.06) | 133.61(0.14) | 133.32 | 0.3 | | 10 | 25(-0.3) | 50 | [1] | [6] | [2] | -14 | 9 | UT | -0.3 | OpenLong | | (1) | 7 | 5 | -12 | 20 | -0.2,41 | 73 | | 20 | Jun/23 | 11 | 132.08 | 134.59 | 133.51(-0.01) | 133.19(-0.11) | 133.42(0.12) | 133.16 | 0.3 | | 10 | 25(0.1) | 45 | [-1] | [4] | [-3] | -1 | 17 | RG | -0.3 | Wait | | (0) | 6 | -22 | 18 | 18 | -0.4,59 | 73 | | | | |
| 21 | Jun/23 | 10 | 132.08 | 134.59 | 133.53(0.01) | 133.34(-0.07) | 133.27(0.2) | 133.83 | 0.5 | | 10 | 25(0.1) | 50 | [1] | [9] | [-1] | 15 | 67 | CR | 0.6 | HoldShort | | (0) | 10 | -30 | 33 | 20 | 0.3,57 | 73 | | 22 | Jun/23 | 9 | 132.08 | 134.59 | 133.51(0.05) | 133.44(-0.02) | 133(0.27) | 134.72 | 0.7 | | 10 | 25(1.2) | 50 | [3] | [15] | [31] | 23 | 110 | UT | 1.9 | OpenLong? | | (2) | 14 | 57 | 34 | 20 | 1.4,38 | 73 | | 23 | Jun/22 | 15 | 131.6 | 134.64 | 133.44(-0.02) | 133.46(-0.1) | 132.65(0.03) | 133.02 | 0.4 | | 10 | 24(2.1) | 50 | [-1] | [-1] | [8] | -55 | 1 | RG | 0.4 | Wait? | | (-0) | 2 | 22 | 7 | -2 | -0.5,8 | 71 | | 24 | Jun/22 | 14 | 131.6 | 134.64 | 133.47(-0.06) | 133.6(-0.13) | 132.61(-0.26) | 132.36 | 0.2 | | 10 | 22(0.8) | 20 | [-3] | [-16] | [-6] | -83 | -87 | RG | -0.3 | Wait | | (-2) | -13 | -1 | -13 | -20 | -1.3,0 | 71 | | 25 | Jun/22 | 13 | 131.6 | 134.64 | 133.55(-0.06) | 133.77(-0.14) | 132.96(-0.33) | 132.4 | 0.2 | | 10 | 21(1) | 15 | [-3] | [-20] | [-7] | -79 | -115 | RG | -0.7 | Wait | | (-3) | -16 | -4 | -18 | -20 | -1.4,6 | 71 | | | | |
| 26 | Jun/22 | 12 | 131.6 | 134.64 | 133.63(-0.03) | 133.96(-0.05) | 133.41(-0.35) | 132.5 | 0.2 | | 10 | 20(1.1) | 10 | [-2] | [-18] | [-17] | -77 | -142 | RG | -1.2 | SmallLong | | (-3) | -17 | -15 | -41 | -20 | -1.5,11 | 71 | | 27 | Jun/22 | 11 | 131.6 | 134.64 | 133.63(-0) | 134.02(0.03) | 133.87(-0.31) | 132.95 | 0.3 | | 10 | 19(0.1) | 30 | [0] | [-14] | [-10] | -43 | -135 | DR | -1.3 | OpenShort | | (-0) | -15 | 4 | -38 | -20 | -1,32 | 71 | | 28 | Jun/22 | 10 | 131.6 | 134.64 | 133.67(-0.08) | 133.98(0.02) | 134.28(-0.23) | 132.84 | 0.3 | | 10 | 19(-0.6) | -10 | [-4] | [-11] | [-25] | -25 | -35 | DT | -2 | OpenShort | | (-0) | -11 | -43 | -37 | -20 | -1.2,55 | 71 | | 29 | Jun/22 | 9 | 131.6 | 134.64 | 133.78(-0.01) | 133.95(0.09) | 134.59(0.01) | 134.12 | 0.7 | | 10 | 19(-0.3) | 30 | [-1] | [3] | [-9] | 45 | 43 | RG | -0.6 | Wait? | | (-1) | 1 | -17 | -14 | -8 | 0.5,82 | 71 | | 30 | Jun/21 | 15 | 131.22 | 134.64 | 133.79(0.03) | 133.83(0.09) | 134.58(0.05) | 134.63 | 0.9 | | 11 | 20(1.3) | 50 | [2] | [6] | [0] | 71 | 40 | UT | 0.1 | OpenLong? | | (0) | 2 | -7 | 4 | 20 | 1.1,93 | 76 | | | | |
| 31 | Jun/21 | 14 | 131.22 | 134.64 | 133.74(0.06) | 133.72(0.1) | 134.51(0.25) | 134.84 | 0.9 | | 11 | 18(0.9) | 50 | [3] | [16] | [4] | 86 | 82 | UT | 0.5 | HoldLong | | (2) | 12 | -5 | 17 | 20 | 1.5,98 | 76 | | 32 | Jun/21 | 13 | 131.22 | 134.64 | 133.66(0.13) | 133.59(0.13) | 134.17(0.37) | 134.99 | 0.9 | | 11 | 17(-2.1) | 50 | [6] | [24] | [15] | 86 | 60 | UT | 1.2 | HoldLong | | (3) | 18 | 20 | 24 | 20 | 1.9,88 | 76 | | 33 | Jun/21 | 12 | 131.22 | 134.64 | 133.48(0.06) | 133.42(0.07) | 133.67(0.27) | 134.38 | 0.8 | | 11 | 19(0.2) | 50 | [3] | [16] | [12] | 59 | 79 | UT | 0.9 | OpenLong | | (5) | 13 | 10 | 33 | 20 | 1.2,79 | 76 | | 34 | Jun/21 | 11 | 131.22 | 134.64 | 133.4(0.04) | 133.42(-0) | 133.32(0.18) | 134.08 | 0.7 | | 11 | 19(0.4) | 50 | [2] | [10] | [6] | 35 | 57 | UT | 1 | OpenLong | | (3) | 9 | -7 | 30 | 20 | 0.9,62 | 76 | | 35 | Jun/21 | 10 | 131.22 | 134.64 | 133.35(0.01) | 133.33(0.02) | 133.09(0.13) | 134.28 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [8] | [20] | 13 | 95 | UT | 1.6 | OpenLong | | (2) | 6 | 39 | 20 | 20 | 1.2,33 | 76 | | | | |
| 36 | Jun/21 | 9 | 131.22 | 134.64 | 133.34(-0.02) | 133.3(-0.01) | 132.92(-0.07) | 133.12 | 0.5 | | 11 | 19(-0.1) | 50 | [-1] | [-3] | [5] | -39 | -16 | RG | 0.3 | Wait? | | (-2) | -3 | 21 | -7 | -10 | -0.3,19 | 76 | | 37 | Jun/18 | 15 | 130.82 | 134.44 | 133.37(-0.06) | 133.31(-0.04) | 133.01(-0.11) | 132.5 | 0.4 | | 11 | 19(0.5) | 35 | [-3] | [-5] | [-7] | -55 | -34 | RG | -0.7 | Wait? | | (-2) | -5 | -4 | -20 | -20 | -1.2,25 | 66 | | 38 | Jun/18 | 14 | 130.82 | 134.44 | 133.45(-0.03) | 133.37(-0.17) | 133.16(-0.14) | 132.6 | 0.4 | | 11 | 18(0.6) | 35 | [-1] | [-9] | [-7] | -47 | -67 | RG | -0.8 | SmallLong | | (-2) | -7 | -11 | -19 | -2 | -1.2,33 | 66 | | 39 | Jun/18 | 13 | 130.82 | 134.44 | 133.48(-0.03) | 133.6(-0.11) | 133.35(-0.17) | 132.93 | 0.5 | | 11 | 18(0.3) | 25 | [-1] | [-9] | [-8] | -17 | -53 | RG | -0.6 | Wait | | (-1) | -8 | -17 | -7 | -11 | -0.8,53 | 66 | | 40 | Jun/18 | 12 | 130.82 | 134.44 | 133.48(0) | 133.75(-0.02) | 133.58(-0.07) | 133.45 | 0.7 | | 11 | 17(0) | 45 | [0] | [-2] | [-3] | 4 | -28 | DR | -0.2 | OpenShort | | (0) | -3 | -4 | -5 | -14 | -0.1,56 | 66 | | | | |
| 41 | Jun/18 | 11 | 130.82 | 134.44 | 133.52(0.01) | 133.77(0.03) | 133.68(0.05) | 133.58 | 0.7 | | 11 | 17(-0.1) | 50 | [1] | [5] | [1] | 10 | 2 | UT | -0.1 | OpenLong | | (0) | 2 | 11 | -9 | -13 | 0.1,57 | 66 | | 42 | Jun/18 | 10 | 130.82 | 134.44 | 133.5(-0.01) | 133.73(0.13) | 133.61(0.03) | 133.26 | 0.6 | | 11 | 17(0.1) | 40 | [-1] | [6] | [-8] | 5 | 0 | RG | -0.5 | Wait | | (0) | 1 | -9 | -4 | -20 | -0.3,62 | 66 | | 43 | Jun/18 | 9 | 130.82 | 134.44 | 133.51(-0.03) | 133.55(0.07) | 133.57(-0.22) | 133.53 | 0.7 | | 11 | 17(-0.6) | 25 | [-1] | [-7] | [-7] | 18 | -27 | RG | -0.1 | Wait? | | (0) | -10 | -19 | 5 | -13 | 0,68 | 66 | | 44 | Jun/17 | 15 | 130.52 | 133.84 | 133.55(-0.06) | 133.46(0.07) | 133.86(-0.05) | 134.1 | 0.9 | | 11 | 18(-3.2) | 45 | [-3] | [1] | [5] | 36 | 89 | UR | 0.3 | SmallShort? | | (-0) | -2 | 6 | 7 | 19 | 0.8,66 | 67 | | 45 | Jun/17 | 14 | 130.52 | 133.84 | 133.62(-0.1) | 133.46(-0) | 133.92(0.04) | 133.92 | 0.8 | | 11 | 21(-4.9) | 40 | [-5] | [3] | [8] | 16 | 134 | UR | 0 | SmallShort | | (-3) | 2 | 22 | -11 | 20 | 0.4,56 | 67 | | | | |
| 46 | Jun/17 | 13 | 130.52 | 133.84 | 133.75(-0.13) | 133.38(-0.04) | 133.87(0.02) | 133.26 | 0.7 | | 11 | 26(-4.2) | 20 | [-6] | [1] | [2] | 4 | 96 | UR | -0.6 | SmallShort | | (-6) | 1 | 6 | -4 | 4 | -0.5,66 | 67 | | 47 | Jun/17 | 12 | 130.52 | 133.84 | 133.92(-0.13) | 133.43(-0.07) | 133.85(0.24) | 133.07 | 0.6 | | 11 | 30(-3.1) | 10 | [-6] | [10] | [-19] | 15 | 134 | RG | -0.6 | Wait | | (-6) | 11 | -62 | 13 | -7 | -0.7,82 | 67 | | 48 | Jun/17 | 11 | 130.52 | 133.84 | 134.1(-0.06) | 133.52(0.12) | 133.53(0.35) | 134.95 | 1.1 | | 11 | 33(-2.4) | 50 | [-3] | [20] | [13] | 49 | 209 | UR | 1.1 | SmallShort | | (-3) | 16 | 18 | 16 | 20 | 0.6,84 | 67 | | 49 | Jun/17 | 10 | 130.52 | 133.84 | 134.18(-0.07) | 133.37(0.06) | 133.06(0.19) | 134.41 | 1 | | 11 | 36(-1.8) | 50 | [-3] | [12] | [13] | 17 | 140 | UR | 0.9 | SmallShort | | (-4) | 9 | 26 | 6 | 20 | 0.2,62 | 67 | | 50 | Jun/17 | 9 | 130.52 | 133.84 | 134.27(-0.11) | 133.28(0.01) | 132.81(-0.05) | 133.65 | 0.8 | | 11 | 37(-1.8) | 30 | [-5] | [-1] | [6] | -23 | 48 | RG | 0.6 | Wait? | | (-5) | -2 | 17 | -8 | 17 | -0.4,37 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|