XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $129.5700 One month high (close): $136.4400

XAR Daily Change: -1.63% Daily StdDev 1.06% XAR EMA_5_Trend: 0.26% 10Minute StdDev: $1.3802

Latest Price : $134.21(-1.63%)

Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($1.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	9	132.75	133.06	134.04(0.1)	135.39(0.15)	135.98(-0.15)	135.19	1.6	5	104(-0.9)	-5	[9]	[-4]	[-35]	54	-66	DR	-0.5	OpenShort?	(8)	-14	-88	-13	-20	0.7,86	48
Daily Trend: % Up Forces: 135.39(hourly_sma_10 0.15%) Down Forces: Support Levels: 134.04(hourly_sma_20 -0.85%) 133.06(daily_ema_10 -1.58%) 132.75(daily_ema_20 -1.8%) Resistance Levels:

2	Jun/25	15	132.52	132.96	133.91(0.17)	135.19(0.29)	136.19(0.15)	136.62	2.6	8	105(13.1)	50	[16]	[34]	[15]	88	50	UT	0.3	OpenLong?	(13)	14	43	-5	16	1.7,95	60
3	Jun/25	14	132.52	132.96	133.69(0.13)	134.81(0.26)	135.98(0.13)	135.91	2.1	8	92(4.7)	50	[13]	[30]	[-5]	82	57	CR	-0	OpenShort	(12)	13	-9	-12	1	1.5,94	60
4	Jun/25	13	132.52	132.96	133.52(0.15)	134.46(0.27)	135.8(0.34)	136.06	2.2	8	87(6.3)	50	[14]	[52]	[-1]	92	116	CR	0.2	OpenShort	(11)	33	-3	-10	20	1.8,97	60
5	Jun/25	12	132.52	132.96	133.32(0.15)	134.1(0.27)	135.33(0.39)	136.11	2.3	8	81(8.9)	50	[14]	[56]	[-0]	104	150	TP	0.6	OpenShort	(13)	38	-8	-8	20	2.2,99	60

6	Jun/25	11	132.52	132.96	133.12(0.17)	133.74(0.24)	134.81(0.46)	136.24	2.3	8	72(13.8)	50	[16]	[62]	[20]	118	166	UT	1.3	HoldLong	(14)	44	40	6	20	2.7,100	60
7	Jun/25	10	132.52	132.96	132.9(0.15)	133.42(0.2)	134.19(0.42)	135.59	1.9	8	58(12.1)	50	[14]	[56]	[20]	123	148	UT	1.5	HoldLong	(12)	40	37	12	20	2.9,100	60
8	Jun/25	9	132.52	132.96	132.7(0.15)	133.16(0.18)	133.63(0.38)	135	1.6	8	46(7.6)	50	[14]	[51]	[34]	128	106	UT	1.9	HoldLong?	(12)	37	79	20	20	3.1,100	60
9	Jun/24	15	132.18	132.61	132.5(0.1)	132.93(0.11)	133.12(0.2)	133.73	1.1	7	38(-4.9)	50	[10]	[28]	[9]	100	32	UT	1	CloseLong?	(9)	19	14	19	19	2,100	57
10	Jun/24	14	132.18	132.61	132.37(0.05)	132.79(0.08)	132.86(0.15)	133.5	0.9	7	43(3.9)	50	[5]	[21]	[12]	87	76	UT	1	OpenLong	(8)	14	22	19	20	1.8,92	57

11	Jun/24	13	132.18	132.61	132.3(0.05)	132.69(0.05)	132.67(0.02)	133.16	0.7	7	39(2.2)	50	[5]	[7]	[11]	67	18	UT	0.9	OpenLong	(3)	2	25	9	14	1.5,79	57
12	Jun/24	12	132.18	132.61	132.24(0.04)	132.62(0.04)	132.64(-0.03)	132.76	0.4	7	37(0.3)	50	[4]	[1]	[5]	43	-14	UT	0.2	OpenLong	(3)	-3	19	-6	0	1,68	57
13	Jun/24	11	132.18	132.61	132.19(0.04)	132.57(-0.01)	132.68(-0.04)	132.45	0.2	7	37(-1.1)	35	[4]	[-2]	[-4]	29	-38	DR	-0.4	OpenShort	(2)	-4	2	-22	-5	0.5,66	57
14	Jun/24	10	132.18	132.61	132.14(0.03)	132.58(0.02)	132.73(0.01)	132.43	0.2	7	38(-0.9)	30	[3]	[4]	[-6]	41	-12	CR	-0.6	HoldShort	(3)	1	-7	-16	-14	0.5,78	57
15	Jun/24	9	132.18	132.61	132.1(0.05)	132.55(0.04)	132.73(-0)	132.53	0.2	7	39(-0.8)	30	[5]	[5]	[-12]	62	-28	CR	-0.3	HoldShort?	(4)	0	-32	-6	-8	0.8,92	57

16	Jun/23	15	131.82	132.47	132.04(0.08)	132.5(0.09)	132.71(0.08)	133.03	0.7	8	40(9.2)	50	[8]	[15]	[4]	95	2	UT	0.6	OpenLong?	(5)	8	4	9	9	1.8,100	59
17	Jun/23	14	131.82	132.47	131.93(0.1)	132.38(0.1)	132.6(0.11)	132.97	0.6	8	31(-3.3)	50	[10]	[19]	[7]	90	-4	UT	0.7	HoldLong	(7)	11	17	5	10	1.8,95	59
18	Jun/23	13	131.82	132.47	131.8(0.09)	132.24(0.12)	132.46(0.02)	132.7	0.5	8	34(-1.5)	50	[9]	[11]	[7]	79	-28	UT	0.4	HoldLong	(8)	2	23	1	-4	1.4,94	59
19	Jun/23	12	131.82	132.47	131.69(0.06)	132.08(0.1)	132.43(0.03)	132.34	0.3	8	35(-0.8)	50	[6]	[10]	[-5]	67	-11	CR	-0.1	HoldShort	(7)	3	-13	-3	-3	1,92	59
20	Jun/23	11	131.82	132.47	131.6(0.05)	131.95(0.03)	132.39(0.08)	132.54	0.4	8	36(1.4)	50	[5]	[11]	[3]	75	35	UT	0.2	OpenLong	(6)	8	6	-7	20	1.4,90	59

21	Jun/23	10	131.82	132.47	131.53(0.07)	131.91(0.04)	132.28(0.09)	132.45	0.3	8	35(-0.2)	50	[7]	[13]	[5]	76	16	UT	0.3	HoldLong	(5)	9	12	-1	16	1.4,91	59
22	Jun/23	9	131.82	132.47	131.43(0.07)	131.86(0.04)	132.16(0.1)	132.26	0.2	8	35(-0.9)	50	[7]	[14]	[-5]	76	8	CR	0.2	OpenShort?	(6)	10	-19	3	12	1.3,93	59
23	Jun/22	15	131.48	132.48	131.33(0.08)	131.81(0.08)	132.03(0.23)	132.57	0.5	7	36(8.7)	50	[8]	[28]	[14]	96	64	UT	0.8	OpenLong?	(8)	22	28	17	20	1.9,98	56
24	Jun/22	14	131.48	132.48	131.22(0.01)	131.7(0.04)	131.72(0.16)	132.13	0.3	7	27(0.6)	50	[1]	[16]	[7]	78	102	UT	0.6	HoldLong	(6)	15	8	18	13	1.4,93	56
25	Jun/22	13	131.48	132.48	131.21(0.02)	131.64(0.05)	131.51(-0.02)	132	0.2	7	27(1.1)	50	[2]	[1]	[7]	67	32	UT	0.8	OpenLong	(1)	-2	9	20	9	1.3,84	56

26	Jun/22	12	131.48	132.48	131.19(0.01)	131.58(0.07)	131.54(-0.01)	131.85	0.2	7	25(0.4)	40	[1]	[2]	[6]	45	37	UT	0.5	OpenLong	(2)	-1	15	6	-2	1.1,67	56
27	Jun/22	11	131.48	132.48	131.17(0.02)	131.49(0.11)	131.56(-0.02)	131.61	0.1	7	25(0.4)	50	[2]	[3]	[8]	23	2	UT	0.1	OpenLong	(0)	-2	38	-19	-14	0.8,53	56
28	Jun/22	10	131.48	132.48	131.15(-0.04)	131.35(0.04)	131.59(-0.07)	131.01	-0.2	7	25(-1.4)	0	[-4]	[-6]	[-7]	7	14	RG	-1	SmallLong	(0)	-6	-6	-18	-20	-0.2,62	56
29	Jun/22	9	131.48	132.48	131.2(-0.06)	131.3(0.03)	131.69(-0.06)	131.1	-0.2	7	26(-3.2)	-35	[-6]	[-6]	[-24]	27	39	DT	-1	OpenShort?	(-3)	-6	-64	-4	-18	-0.2,82	56
30	Jun/21	15	131.16	132.68	131.27(-0.04)	131.26(0.08)	131.77(0.11)	132.12	0.4	12	29(-0.3)	45	[-4]	[13]	[10]	80	133	UR	0.5	SmallShort?	(-2)	10	11	21	20	1.3,97	58

31	Jun/21	14	131.16	132.68	131.33(-0.04)	131.16(0.12)	131.62(0.15)	131.95	0.3	12	30(-2.9)	50	[-4]	[19]	[9]	60	134	UR	0.4	SmallShort	(-4)	14	12	20	20	0.8,90	58
32	Jun/21	13	131.16	132.68	131.38(-0.05)	131.01(0.12)	131.42(0.23)	131.76	0.2	12	32(-2.8)	50	[-5]	[26]	[10]	40	146	UR	0.4	SmallShort	(-4)	21	16	22	15	0.4,80	58
33	Jun/21	12	131.16	132.68	131.45(-0.07)	130.86(0.09)	131.12(0.16)	131.51	0.1	12	35(-3.5)	40	[-6]	[18]	[5]	18	119	UR	0.4	SmallShort	(-5)	14	0	25	13	0.1,65	58
34	Jun/21	11	131.16	132.68	131.54(-0.09)	130.74(-0.03)	130.91(0.13)	131.51	0.1	12	39(-4.5)	30	[-8]	[9]	[11]	-1	132	UR	0.6	SmallShort	(-7)	12	8	25	20	-0,49	58
35	Jun/21	10	131.16	132.68	131.66(-0.1)	130.78(-0.01)	130.75(0.05)	131.38	0.1	12	43(-3.9)	25	[-9]	[2]	[14]	-26	101	UR	0.6	SmallShort	(-8)	5	28	14	20	-0.2,29	58

36	Jun/21	9	131.16	132.68	131.79(-0.1)	130.79(-0.05)	130.69(0.07)	130.94	-0.1	12	47(-1.6)	45	[-9]	[2]	[17]	-56	67	UR	0.2	SmallShort?	(-10)	6	45	3	20	-0.7,12	58
37	Jun/18	15	130.75	132.73	131.92(-0.12)	130.86(-0.06)	130.59(-0.01)	130.24	-0.2	12	49(7.8)	5	[-11]	[-7]	[-7]	-76	-3	RG	-0.3	Wait?	(-12)	-1	-14	-3	-19	-1.3,7	55
38	Jun/18	14	130.75	132.73	132.07(-0.12)	130.94(-0.12)	130.6(0.01)	130.46	-0.1	12	41(0.4)	5	[-11]	[-8]	[-4]	-68	16	RG	-0.1	Wait	(-9)	1	-16	8	1	-1.3,15	55
39	Jun/18	13	130.75	132.73	132.23(-0.12)	131.1(-0.15)	130.58(-0.18)	130.71	-0	12	41(0.3)	-25	[-11]	[-27]	[-6]	-66	-27	DT	0.1	OpenShort	(-9)	-17	-24	9	6	-1.2,14	55
40	Jun/18	12	130.75	132.73	132.39(-0.09)	131.29(-0.16)	130.82(-0.06)	131.09	0.1	12	40(0.2)	30	[-8]	[-16]	[17]	-68	-17	RG	0.2	Wait	(-9)	-6	40	9	20	-1.1,10	55

41	Jun/18	11	130.75	132.73	132.51(-0.12)	131.5(-0.19)	130.89(-0.18)	130.47	-0.1	12	40(2.5)	0	[-11]	[-29]	[2]	-91	-67	RG	-0.3	Wait	(-11)	-17	13	-10	-11	-1.7,2	55
42	Jun/18	10	130.75	132.73	132.67(-0.11)	131.75(-0.21)	131.13(-0.11)	130.27	-0.2	12	38(4.4)	-5	[-10]	[-23]	[-5]	-93	-88	RG	-0.7	Wait	(-11)	-10	-6	-2	-20	-2.1,10	55
43	Jun/18	9	130.75	132.73	132.82(-0.11)	132.03(-0.23)	131.28(-0.26)	130.36	-0.1	12	33(5.4)	-25	[-10]	[-38]	[-36]	-95	-140	DT	-0.9	OpenShort?	(-10)	-24	-98	-1	-20	-2.4,15	55
44	Jun/17	15	130.46	133	132.97(-0.07)	132.34(-0.15)	131.62(-0.11)	131.9	0.4	17	28(3.8)	35	[-7]	[-17]	[14]	-62	-32	RG	0.3	Wait?	(-4)	-10	28	24	10	-1.3,21	62
45	Jun/17	14	130.46	133	133.06(-0.06)	132.53(-0.19)	131.76(-0.26)	131.46	0.3	17	24(2.4)	0	[-6]	[-32]	[-4]	-87	-125	RG	-0.4	Wait	(-8)	-24	-12	10	-19	-1.9,11	62

46	Jun/17	13	130.46	133	133.14(-0.06)	132.78(-0.15)	132.1(-0.21)	131.64	0.3	17	22(2.4)	30	[-6]	[-26]	[11]	-93	-102	RG	-0.6	Wait	(-5)	-19	38	3	-20	-2,7	62
47	Jun/17	12	130.46	133	133.21(-0.08)	132.98(-0.17)	132.38(-0.31)	131.04	0.2	17	19(6.5)	-10	[-7]	[-36]	[-30]	-133	-156	DT	-2	HoldShort	(-7)	-28	-64	-23	-20	-3.3,0	62
48	Jun/17	11	130.46	133	133.32(-0.04)	133.21(-0.12)	132.79(-0.2)	132.06	0.5	17	13(2.9)	-5	[-4]	[-23]	[-21]	-118	-102	RG	-1.7	SmallLong	(-3)	-18	-34	-39	-20	-2.9,5	62
49	Jun/17	10	130.46	133	133.37(-0.01)	133.36(-0.09)	133.05(-0.19)	132.61	0.6	17	10(1)	10	[-1]	[-20]	[-19]	-103	-101	RG	-1.3	SmallLong	(-2)	-17	-35	-34	-20	-2.3,5	62
50	Jun/17	9	130.46	133	133.37(0)	133.48(-0.04)	133.3(-0.12)	133.17	0.8	17	9(0)	40	[0]	[-11]	[-1]	-63	-52	DR	-0.4	OpenShort?	(1)	-11	9	-21	-8	-0.7,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI