Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $76.0200      One month high (close): $84.3900

VLO Daily Change: -5.32%   Daily StdDev 2.17%   VLO EMA_5_Trend: -0.57%   10Minute StdDev: $1.5492

Latest Price :  $77.72(-5.32%)

Wed. Jun 30, 2021($0.3)   Tue. Jun 29, 2021($0.4)   Mon. Jun 28, 2021($1.6)   Fri. Jun 25, 2021($0.4)   Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($1)   Mon. Jun 21, 2021($0.9)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.72%(52%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2811   81.32  80.16  81.07(-0.21 80.65(-0.4 80.09(-0.6278.5-1.4    -749(9.7)-50[-10][-42][-18]-118-260DT-1.7HoldShort    (-9)-29-4-53-20-2.7,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.16(daily_ema_10 2.11%)   80.65(hourly_sma_10 2.74%)   81.07(hourly_sma_20 3.27%)   81.32(daily_ema_20 3.59%)  
 
2Jun/2810   81.32  80.16  81.24(-0.21 80.98(-0.37 80.59(-0.5978.58-1.4    -739(14.1)-50[-10][-40][-38]-102-264DT-2.6HoldShort    (-9)-27-68-27-20-3.4,3337
3Jun/289   81.32  80.16  81.41(-0.16 81.28(-0.24 81.07(-0.2679.82-0.8    -725(5.1)-50[-7][-21][-45]-72-99DT-2.5OpenShort?    (-6)-12-1172-20-3.2,5837
4Jun/2515   81.48  80.6  81.54(-0.04 81.48(0.06 81.28(0.1382.020.3    -220(-5)0[-2][7][17]41136UR1.9SmallShort?    (-2)62536201.2,6147
5Jun/2514   81.48  80.6  81.57(0.02 81.48(0)  81.18(-0.0281.550    -225(-0.3)15[1][-0][13]-20-30UT0.8OpenLong    (-3)-131137-0,3047
 
6Jun/2513   81.48  80.6  81.56(0.01 81.43(-0.01 81.2(-0.280.98-0.3    -226(-0.3)-10[1][-9][-6]-77-136DR-0.5HoldShort    (-1)-100-23-20-1.3,647
7Jun/2512   81.48  80.6  81.55(0.02 81.43(-0)  81.36(-0.1780.98-0.3    -226(-1.4)-10[1][-8][-6]-66-141DR-0.8OpenShort    (0)-85-24-20-1.2,1447
8Jun/2511   81.48  80.6  81.54(0.03 81.44(-0.06 81.5(-0.2180.89-0.3    -227(-2.1)-25[2][-11][-17]-59-174DR-1.3OpenShort    (0)-10-31-25-20-1.3,2447
9Jun/2510   81.48  80.6  81.51(0.05 81.49(-0.01 81.67(-0.0281.480    -229(-2.4)-5[2][-0][-5]-8-62DR-0.4OpenShort    (3)-1-10-7-1-0.1,4547
10Jun/259   81.48  80.6  81.47(0.13 81.5(0.01 81.69(0.0481.670.1    -232(-6.6)25[6][4][-2]6-113CR-0HoldShort?    (3)2-7-4130.4,4647
 
11Jun/2415   81.41  80.49  81.37(0.15 81.49(-0.01 81.66(0.1781.790.2    -238(-6.9)30[7][10][5]15-69UT0.2OpenLong?    (6)871200.6,5045
12Jun/2414   81.41  80.49  81.24(0.11 81.5(-0.04 81.52(0.1681.670.1    -245(-2.7)10[5][8][0]13-28RG0.2Wait    (7)8-4-0200.5,5045
13Jun/2413   81.41  80.49  81.15(0.13 81.53(-0.09 81.39(0.1181.750.2    -248(-2.9)25[6][5][7]18-44UT0.4OpenLong    (5)5104200.7,5045
14Jun/2412   81.41  80.49  81.05(0.15 81.61(-0.12 81.3(-0.0181.570.1    -251(-3.9)15[7][-1][3]13-107RG0.3Wait    (5)-13-1200.6,4845
15Jun/2411   81.41  80.49  80.93(0.18 81.71(0.03 81.3(-0.0481.510.1    -255(-6)30[9][1][4]14-141UT0.2OpenLong    (7)-223-6-200.6,4945
 
16Jun/2410   81.41  80.49  80.79(0.19 81.69(0.03 81.33(-0.1881.09-0.2    -261(-8.5)10[9][-5][-5]5-221DR-0.2OpenShort    (7)-94-14-200.3,4745
17Jun/249   81.41  80.49  80.63(0.16 81.67(0.05 81.48(-0.2581.01-0.2    -269(-5.1)-10[8][-9][-13]16-195DR-0.4OpenShort?    (8)-12-17-13-200.3,5845
18Jun/2315   81.29  80.49  80.5(0.24 81.63(0.11 81.68(-0.2881.330    -274(-4.4)10[12][-8][-11]32-243DR-0.3OpenShort?    (9)-14-14-11-200.6,6742
19Jun/2314   81.29  80.49  80.31(0.28 81.54(0.13 81.91(-0.2581.590.2    -279(-7.2)10[14][-6][-4]46-218DR-0.2OpenShort    (12)-12-3-11-200.9,7342
20Jun/2313   81.29  80.49  80.08(0.25 81.44(0.25 82.12(0.181.640.2    -286(-2.2)20[12][14][-8]54-57CR-0.3HoldShort    (13)5-10-14-201,7942
 
21Jun/2312   81.29  80.49  79.88(0.26 81.24(0.31 82.04(0.2381.830.3    -288(-0.2)25[13][22][-7]6618CR-0.1HoldShort    (12)11-10-14-171.2,8642
22Jun/2311   81.29  80.49  79.68(0.28 80.99(0.27 81.85(0.3382.020.4    -288(2.2)30[14][26][-6]7972CR0.1OpenShort    (13)16-23-5201.4,9442
23Jun/2310   81.29  80.49  79.46(0.3 80.77(0.35 81.58(0.582.460.6    -286(6.1)50[14][36][3]97188UT0.5OpenLong    (14)24-92201.9,9942
24Jun/239   81.29  80.49  79.22(0.31 80.49(0.42 81.18(0.5382.630.7    -280(10.1)50[15][39][33]108235UT1HoldLong?    (14)26745202.3,10042
25Jun/2215   81.14  80.58  78.98(0.25 80.15(0.33 80.76(0.481.260.1    -170(10.4)50[12][30][9]95125UT0.4OpenLong?    (10)19191201.8,10039
 
26Jun/2214   81.14  80.58  78.79(0.15 79.89(0.36 80.44(0.3980.9-0.1    -160(4.8)40[7][28][5]92213UT0.4OpenLong    (10)1813-191.7,9939
27Jun/2213   81.14  80.58  78.68(0.12 79.6(0.29 80.12(0.280.66-0.2    -155(4.6)25[6][17][8]94172UT0.5OpenLong    (6)9125201.8,9939
28Jun/2212   81.14  80.58  78.59(0.09 79.37(0.37 79.96(0.2180.44-0.3    -150(3.9)10[4][19][1]92201RG0.5Wait    (4)10-47161.8,9739
29Jun/2211   81.14  80.58  78.52(0.15 79.08(0.45 79.8(0.3280.52-0.3    -146(5.7)50[7][27][18]95174UT0.8OpenLong    (4)15453202.1,9239
30Jun/2210   81.14  80.58  78.52(0)  78.73(0.26 79.54(0.2679.69-0.7    -141(0.4)0[0][18][10]80231UR0.2SmallShort    (4)12214201.5,9239
 
31Jun/229   81.14  80.58  78.4(-0.09 78.53(0.21 79.34(0.3379.32-0.9    -140(-6.2)-35[-4][19][-6]72305RG-0Wait?    (-0)16-2912201.1,9439
32Jun/2115   81.02  80.78  78.47(-0.1 78.36(0.27 79.08(0.3879.85-0.5    -146(-5.3)-5[-5][22][16]85391UR0.8SmallShort?    (-3)181329201.4,10045
33Jun/2114   81.02  80.78  78.55(-0.13 78.15(0.25 78.78(0.5379.61-0.7    -152(-8.3)5[-6][28][18]67412UR0.7SmallShort    (-5)251933201,9245
34Jun/2113   81.02  80.78  78.65(-0.13 77.96(0.21 78.36(0.5879.27-0.8    -160(-5.7)5[-6][30][22]35375UR0.7SmallShort    (-7)273525200.5,7245
35Jun/2112   81.02  80.78  78.75(-0.17 77.8(0.15 77.91(0.2578.65-1.1    -166(-4.8)-5[-8][12][19]-2240UR0.5SmallShort    (-8)12352220-0.1,5145
 
36Jun/2111   81.02  80.78  78.89(-0.23 77.68(-0.09 77.72(0.178.03-1.4    -170(-5.1)-45[-11][-1][1]-33165DP0.2OpenShort    (-10)5-181620-0.6,3245
37Jun/2110   81.02  80.78  79.07(-0.22 77.75(-0.06 77.65(0.1778.35-1.2    -176(-4.5)-5[-10][3][23]-39192UR0.4SmallShort    (-10)8471220-0.4,2145
38Jun/219   81.02  80.78  79.25(-0.18 77.8(-0.21 77.52(-0.0577.52-1.6    -180(1.3)-15[-9][-10][11]-69-39DP0OpenShort?    (-13)-229314-1,645
39Jun/1815   80.91  81.04  79.4(-0.22 77.96(-0.16 77.56(-0.1777.01-1.7    -379(8.3)-50[-10][-17][-17]-82-110DT-0.3OpenShort?    (-10)-8-38-1-20-1.4,340
40Jun/1814   80.91  81.04  79.57(-0.28 78.08(-0.24 77.69(0.0577.68-1.4    -370(-1.1)-50[-14][-10][2]-7587DP-0OpenShort    (-9)30418-1.2,540
 
41Jun/1813   80.91  81.04  79.8(-0.25 78.27(-0.39 77.65(-0.2677.67-1.4    -372(0.8)-50[-12][-28][2]-78-62DP0OpenShort    (-13)-13-3420-1.3,540
42Jun/1812   80.91  81.04  80(-0.26 78.58(-0.46 77.85(-0.377.72-1.4    -371(1.9)-50[-13][-32][3]-80-84DP-0.1OpenShort    (-11)-151520-1.4,540
43Jun/1811   80.91  81.04  80.21(-0.25 78.94(-0.51 78.08(-0.3777.7-1.4    -369(3.2)-50[-12][-37][-1]-87-131DT-0.2OpenShort    (-12)-180-4-9-1.6,340
44Jun/1810   80.91  81.04  80.41(-0.28 79.34(-0.46 78.37(-0.1377.69-1.4    -366(4.2)-50[-14][-24][-0]-89-63DT-0.5OpenShort    (-12)-612-3-20-1.8,640
45Jun/189   80.91  81.04  80.63(-0.35 79.71(-0.47 78.47(-0.5377.48-1.5    -361(4.7)-50[-17][-45][-30]-95-145DT-0.7OpenShort?    (-13)-26-67-3-20-2.2,1040
 
46Jun/1715   81.01  81.8  80.91(-0.29 80.09(-0.38 78.89(-0.5278.68-1.1    257(-2.4)-50[-14][-40][-4]-75-101DT-0.2HoldShort?    (-12)-26-1015-20-1.7,1845
47Jun/1714   81.01  81.8  81.14(-0.16 80.4(-0.36 79.3(-0.6478.86-1    259(5)-50[-7][-41][-9]-81-280DT-0.3OpenShort    (-12)-30-156-20-1.8,1445
48Jun/1713   81.01  81.8  81.27(-0.15 80.69(-0.18 79.81(-0.6379.13-0.9    254(4.8)-25[-7][-37][4]-87-269DP-0.6OpenShort    (-7)-2951-29-20-1.8,845
49Jun/1712   81.01  81.8  81.39(-0.21 80.83(-0.29 80.32(-0.7778.22-1.3    249(12.7)-50[-10][-46][-45]-120-372DT-1.9HoldShort    (-9)-36-74-40-20-2.9,345
50Jun/1711   81.01  81.8  81.56(-0.14 81.07(-0.31 80.94(-0.4279.57-0.7    237(6.5)-50[-7][-30][-32]-99-201DT-1.7OpenShort    (-6)-19-64-33-20-2.5,1445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA