VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $18.0300 One month high (close): $22.7300

VERI Daily Change: 1.32% Daily StdDev 4.78% VERI EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $21.14(1.32%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	20.85	21.49	21.14(-0.17)	20.93(-0.08)	20.97(-0.12)	20.79	-0	6	27(-0.2)	20	[-4]	[-4]	[-1]	-50	-14	RG	-0.5	Wait	(-5)	-3	2	-7	-10	-1,25	52
Daily Trend: % Up Forces: 20.85(daily_ema_20 0.29%) Down Forces: Support Levels: Resistance Levels: 20.93(hourly_sma_10 0.67%) 21.14(hourly_sma_20 1.68%) 21.49(weak_daily_ema_10 3.37%)

2	Jun/28	11	20.85	21.49	21.18(-0.12)	20.95(-0.01)	21(-0.16)	20.77	-0.1	6	27(0.8)	0	[-3]	[-4]	[-16]	-49	-102	RG	-0.7	Wait	(-4)	-3	-35	-1	-20	-1.2,31	52
3	Jun/28	10	20.85	21.49	21.21(-0.04)	20.95(0.12)	21.03(0.23)	21.15	0.2	6	26(-0.3)	40	[-1]	[6]	[6]	-18	74	UR	0.4	SmallShort	(-1)	5	2	13	20	-0.2,37	52
4	Jun/28	9	20.85	21.49	21.22(-0.12)	20.93(0.07)	20.98(0.19)	21.13	0.2	6	26(-0.8)	35	[-3]	[4]	[10]	-28	142	UR	0.4	SmallShort?	(-1)	4	11	10	20	-0.3,30	52
5	Jun/25	15	20.75	21.56	21.25(-0.17)	20.91(-0.22)	20.94(0.28)	21.01	0.2	6	27(-0.3)	40	[-4]	[2]	[9]	-47	156	UR	0.2	SmallShort?	(-4)	6	8	7	20	-0.7,21	57

6	Jun/25	14	20.75	21.56	21.29(-0.14)	20.96(-0.28)	20.88(-0.09)	20.92	0.1	6	27(0.3)	30	[-3]	[-6]	[3]	-57	-45	RG	0.1	Wait	(-4)	-2	-4	4	20	-1,18	57
7	Jun/25	13	20.75	21.56	21.32(-0.05)	21.02(-0.29)	20.9(0.14)	20.96	0.2	6	27(0.6)	50	[-1]	[-1]	[8]	-57	-81	RG	0.2	Wait	(-3)	3	7	11	20	-1,18	57
8	Jun/25	12	20.75	21.56	21.33(-0.02)	21.08(-0.49)	20.9(0)	20.89	0.1	6	27(0.4)	40	[-0]	[-6]	[2]	-69	-189	RG	0.1	Wait	(-1)	0	-4	0	20	-1.2,11	57
9	Jun/25	11	20.75	21.56	21.33(-0)	21.18(-0.38)	20.87(-0.09)	20.93	0.1	6	26(0.4)	50	[0]	[-6]	[7]	-68	-216	RG	0.2	Wait	(-1)	-2	20	6	-15	-1.2,12	57
10	Jun/25	10	20.75	21.56	21.34(-0.06)	21.26(-0.41)	20.89(-0.66)	20.71	-0	6	26(1.3)	-10	[-1]	[-19]	[-18]	-89	-415	DT	-0.5	OpenShort	(-1)	-14	-27	-9	-20	-1.8,6	57

11	Jun/25	9	20.75	21.56	21.35(0.04)	21.35(-0.25)	21.03(-0.51)	21.01	0.2	6	24(-1.2)	40	[1]	[-13]	[-1]	-69	-342	DR	-0.1	OpenShort?	(0)	-11	17	-12	-20	-1,6	57
12	Jun/24	15	20.67	21.65	21.34(0.04)	21.4(-0.27)	21.14(-0.71)	20.83	0.1	8	26(-0.5)	10	[1]	[-17]	[-18]	-86	-475	DR	-0.9	HoldShort?	(0)	-15	-5	-35	-20	-1.5,2	68
13	Jun/24	14	20.67	21.65	21.33(0.07)	21.46(-0.25)	21.29(-0.96)	20.88	0.2	8	26(-1.7)	10	[2]	[-22]	[-21]	-63	-549	DR	-1.1	OpenShort	(2)	-20	-13	-36	-20	-1.2,17	68
14	Jun/24	13	20.67	21.65	21.32(0.16)	21.51(-0.3)	21.5(-0.62)	21.02	0.3	8	28(-3.1)	20	[3]	[-15]	[-25]	-33	-479	DR	-1.2	OpenShort	(2)	-13	-35	-30	-20	-0.8,37	68
15	Jun/24	12	20.67	21.65	21.29(0.21)	21.58(-0.17)	21.63(-0.16)	21.41	0.5	8	31(-1.7)	45	[4]	[-4]	[-7]	19	-211	DR	-0.5	OpenShort	(4)	-3	-12	-20	5	0.3,61	68

16	Jun/24	11	20.67	21.65	21.24(0.14)	21.58(0)	21.63(-0)	21.55	0.6	8	33(-0.2)	35	[3]	[1]	[-5]	46	-1	CR	-0.3	HoldShort	(5)	0	-4	-7	-20	0.7,78	68
17	Jun/24	10	20.67	21.65	21.21(0.08)	21.62(0.18)	21.67(0.21)	21.59	0.7	8	33(0.6)	20	[2]	[7]	[-12]	56	148	CR	-0.2	HoldShort	(4)	4	-28	2	-20	0.8,86	68
18	Jun/24	9	20.67	21.65	21.19(0.13)	21.58(0.43)	21.62(0.42)	21.91	0.9	8	32(2.1)	50	[3]	[14]	[8]	80	314	UT	0.6	OpenLong?	(3)	9	18	13	-5	1.6,90	68
19	Jun/23	15	20.59	21.67	21.16(-0.03)	21.49(0.32)	21.53(0.06)	21.71	0.8	10	30(0.4)	50	[-1]	[6]	[7]	67	307	UR	0.4	SmallShort?	(3)	1	12	13	5	1.3,84	72
20	Jun/23	14	20.59	21.67	21.17(-0.22)	21.42(0.29)	21.52(-0.23)	21.57	0.7	10	30(-6.8)	15	[-4]	[-2]	[1]	49	357	RG	0.1	Wait	(-1)	-5	-1	3	5	0.9,76	72

21	Jun/23	13	20.59	21.67	21.22(-0.29)	21.36(0.39)	21.57(0.01)	21.58	0.7	10	37(-8)	20	[-6]	[4]	[6]	41	472	UR	0	SmallShort	(-5)	0	20	2	-14	0.7,73	72
22	Jun/23	12	20.59	21.67	21.28(-0.43)	21.28(0.36)	21.57(0.15)	21.36	0.5	10	45(-8.2)	0	[-9]	[6]	[-5]	28	525	RG	-0.3	Wait	(-7)	3	-6	2	-20	0.1,75	72
23	Jun/23	11	20.59	21.67	21.37(-0.4)	21.2(0.39)	21.54(0.44)	21.43	0.6	10	53(-6.6)	10	[-8]	[12]	[-5]	39	556	RG	-0.1	Wait	(-8)	9	-19	14	-14	0.1,86	72
24	Jun/23	10	20.59	21.67	21.46(-0.22)	21.12(0.59)	21.44(0.54)	21.64	0.7	10	59(-2.8)	45	[-4]	[16]	[3]	35	445	UR	0.2	SmallShort	(-7)	11	-17	23	20	0.2,80	72
25	Jun/23	9	20.59	21.67	21.51(-0.17)	21(0.61)	21.32(0.81)	21.83	0.9	10	62(-2.1)	50	[-3]	[22]	[23]	22	530	UR	0.6	SmallShort?	(-4)	16	22	23	20	0.4,62	72

26	Jun/22	15	20.42	21.59	21.55(-0.28)	20.87(0.34)	21.15(0.79)	21.58	0.8	10	64(0)	50	[-6]	[18]	[28]	-4	500	UR	0.5	SmallShort?	(-4)	16	34	15	20	0,46	62
27	Jun/22	14	20.42	21.59	21.61(-0.36)	20.8(-0.03)	20.98(0.53)	21.2	0.5	10	64(-1.8)	50	[-7]	[9]	[19]	-34	315	UR	0.2	SmallShort	(-8)	10	21	9	20	-0.4,26	62
28	Jun/22	13	20.42	21.59	21.69(-0.38)	20.81(-0.14)	20.87(0.39)	20.97	0.4	10	66(-0.5)	40	[-8]	[5]	[7]	-47	160	UR	0.1	SmallShort	(-9)	8	-6	8	20	-0.7,21	62
29	Jun/22	12	20.42	21.59	21.77(-0.39)	20.84(-0.34)	20.79(0.6)	21.04	0.4	10	67(-0.2)	50	[-8]	[7]	[15]	-50	217	UR	0.3	SmallShort	(-7)	12	8	11	20	-0.7,18	62
30	Jun/22	11	20.42	21.59	21.85(-0.41)	20.91(-0.78)	20.67(0.36)	20.95	0.4	10	67(0.6)	50	[-8]	[-2]	[24]	-60	106	RG	0.3	Wait	(-8)	7	18	10	20	-0.9,13	62

31	Jun/22	10	20.42	21.59	21.94(-0.51)	21.08(-0.98)	20.6(-0.07)	20.76	0.2	10	66(0.7)	35	[-10]	[-13]	[16]	-71	-34	RG	0.2	Wait	(-9)	-1	12	11	20	-1.2,9	62
32	Jun/22	9	20.42	21.59	22.05(-0.45)	21.29(-1.15)	20.61(-0.63)	20.63	0.1	10	65(3.5)	10	[-9]	[-25]	[4]	-83	-338	RG	0	Wait?	(-11)	-12	6	7	10	-1.5,5	62
33	Jun/21	15	20.27	21.54	22.15(-0.35)	21.54(-1.17)	20.74(-0.71)	20.57	0.2	10	62(5.7)	15	[-7]	[-27]	[-1]	-91	-533	RG	-0.2	Wait?	(-9)	-14	14	3	-20	-1.7,2	62
34	Jun/21	14	20.27	21.54	22.23(-0.22)	21.8(-1)	20.89(-1.25)	20.42	0.1	10	56(5.5)	0	[-4]	[-35]	[-24]	-103	-904	RG	-0.6	Wait	(-8)	-25	-17	-5	-20	-2.1,0	62
35	Jun/21	13	20.27	21.54	22.28(-0.07)	22.02(-0.9)	21.16(-1.82)	20.6	0.2	10	51(2.4)	15	[-1]	[-45]	[-31]	-105	-1146	RG	-0.7	Wait	(-4)	-36	-22	-13	-20	-2.2,0	62

36	Jun/21	12	20.27	21.54	22.3(-0.08)	22.22(-0.91)	21.55(-1.89)	20.84	0.4	10	48(2.6)	15	[-2]	[-46]	[-38]	-100	-1057	RG	-1	SmallLong	(0)	-37	-39	-27	-20	-2,0	62
37	Jun/21	11	20.27	21.54	22.32(0.02)	22.42(-0.68)	21.96(-1.68)	21.27	0.7	10	46(-0.3)	25	[0]	[-40]	[-26]	-88	-923	DR	-1	HoldShort	(0)	-33	-4	-42	-20	-1.5,0	62
38	Jun/21	10	20.27	21.54	22.32(0.01)	22.57(-0.61)	22.34(-1.6)	21.31	0.7	10	46(0.2)	25	[0]	[-37]	[-42]	-65	-872	DR	-1.5	OpenShort	(0)	-32	-40	-44	-20	-1.5,23	62
39	Jun/21	9	20.27	21.54	22.32(0.09)	22.71(-0.39)	22.7(-0.8)	21.76	1	10	46(-1.2)	20	[2]	[-19]	[-44]	-18	-552	DR	-1.4	OpenShort?	(2)	-16	-70	-32	-20	-0.8,52	62
40	Jun/18	15	20.16	21.54	22.3(0.28)	22.8(-0.01)	22.88(-0.03)	22.59	1.5	15	47(0.4)	45	[6]	[4]	[-15]	38	-167	CR	-0.4	HoldShort?	(5)	-1	-26	-12	-20	0.4,78	69

41	Jun/18	14	20.16	21.54	22.24(0.39)	22.8(-0.08)	22.89(0.03)	22.9	1.7	15	47(-0.9)	50	[8]	[5]	[-4]	68	-106	CR	0	HoldShort	(8)	1	-18	3	17	0.9,95	69
42	Jun/18	13	20.16	21.54	22.15(0.39)	22.82(0.26)	22.88(0.31)	23.12	1.9	15	48(0.8)	50	[8]	[15]	[4]	77	112	UT	0.3	HoldLong	(9)	6	-2	5	20	1.3,94	69
43	Jun/18	12	20.16	21.54	22.06(0.34)	22.76(0.44)	22.81(0.42)	23.14	1.9	15	47(2.3)	50	[7]	[18]	[15]	75	240	UT	0.4	OpenLong	(8)	9	41	0	18	1.5,87	69
44	Jun/18	11	20.16	21.54	21.99(0.29)	22.66(0.54)	22.71(-0.02)	22.66	1.6	15	44(0.6)	50	[6]	[10]	[-9]	59	-13	CR	-0.1	HoldShort	(5)	-0	4	-4	-20	1,84	69
45	Jun/18	10	20.16	21.54	21.93(0.28)	22.54(0.75)	22.71(-0.04)	22.61	1.6	15	44(0.8)	45	[6]	[12]	[-18]	61	3	CR	-0.1	HoldShort	(5)	-1	-23	-3	-20	1,86	69

46	Jun/18	9	20.16	21.54	21.87(0.33)	22.37(0.7)	22.72(-0.15)	22.88	1.7	15	43(2.2)	50	[7]	[9]	[4]	75	69	UT	0.2	OpenLong?	(6)	-3	10	-2	17	1.5,87	69
47	Jun/17	15	19.94	21.09	21.8(0.27)	22.21(0.68)	22.75(0.16)	22.76	1.9	13	41(0.1)	50	[6]	[15]	[3]	71	195	UT	0	OpenLong?	(6)	3	8	-6	20	1.5,83	68
48	Jun/17	14	19.94	21.09	21.74(0.15)	22.06(0.6)	22.71(0.46)	22.67	1.8	13	41(2.4)	50	[3]	[20]	[9]	70	393	UT	-0.1	OpenLong	(5)	9	1	23	20	1.5,82	68
49	Jun/17	13	19.94	21.09	21.71(0.14)	21.93(0.59)	22.61(1.11)	22.66	1.8	13	38(2.2)	50	[3]	[32]	[14]	81	581	UT	0.1	OpenLong	(3)	22	2	27	20	1.7,88	68
50	Jun/17	12	19.94	21.09	21.68(0.13)	21.8(0.59)	22.36(1.52)	22.64	1.8	13	36(2.6)	50	[3]	[40]	[5]	89	696	UT	0.5	OpenLong	(3)	30	-33	30	20	1.8,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI