CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.1050 One month high (close): $15.4700

CHRS Daily Change: -6.01% Daily StdDev 2.45% CHRS EMA_5_Trend: -0.27% 10Minute StdDev: $0.2579

Latest Price : $14.54(-6.01%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5

Sample size 46 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.63%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	11	14.2	14.69	15.04(0.13)	15.25(-0.03)	15.22(-0.48)	15.02	1.2	13	40(-2.5)	50	[5]	[-18]	[-8]	-14	-244	DR	-0.7	OpenShort	(6)	-20	20	-35	-20	-0.1,39	63
Daily Trend: % Up Forces: 15.04(hourly_sma_20 0.13%) Down Forces: Support Levels: 14.69(daily_ema_10 -2.2%) 14.2(daily_ema_20 -5.46%) Resistance Levels: 15.25(weak_hourly_sma_10 1.53%)

2	Jun/28	10	14.2	14.69	15.02(0.12)	15.25(-0.09)	15.29(-0.55)	14.95	1.1	13	43(-0.5)	25	[5]	[-22]	[-41]	8	-291	DR	-1.2	OpenShort	(3)	-22	-83	-28	-20	-0.2,63	63
3	Jun/28	9	14.2	14.69	15(0.14)	15.26(0.14)	15.38(-0.06)	15.24	1.5	13	43(0.7)	25	[6]	[3]	[-27]	59	15	CR	-0.5	HoldShort?	(12)	-2	-59	-13	-20	0.8,89	63
4	Jun/25	15	14.13	14.67	14.98(0.13)	15.24(0.4)	15.39(0.24)	15.45	1.9	18	43(3.9)	50	[5]	[23]	[6]	90	243	UT	0.2	OpenLong?	(12)	10	8	-3	20	1.6,100	72
5	Jun/25	14	14.13	14.67	14.96(0.15)	15.18(0.41)	15.35(0.46)	15.42	1.8	18	39(2.9)	50	[6]	[34]	[1]	93	276	UT	0.3	OpenLong	(3)	20	3	-3	6	1.7,100	72

6	Jun/25	13	14.13	14.67	14.94(0.2)	15.12(0.4)	15.28(0.43)	15.41	1.8	18	36(3.3)	50	[9]	[33]	[10]	98	220	UT	0.5	OpenLong	(9)	18	14	-3	20	1.9,100	72
7	Jun/25	12	14.13	14.67	14.91(0.17)	15.06(0.36)	15.22(0.45)	15.36	1.8	18	32(3.2)	50	[7]	[32]	[9]	100	242	UT	0.6	HoldLong	(6)	19	14	7	20	2,100	72
8	Jun/25	11	14.13	14.67	14.88(0.15)	15.01(0.44)	15.15(0.41)	15.31	1.7	18	29(3.4)	50	[6]	[32]	[11]	101	244	UT	0.8	HoldLong	(9)	18	11	5	20	2.1,98	72
9	Jun/25	10	14.13	14.67	14.86(0.16)	14.94(0.4)	15.09(0.58)	15.27	1.6	18	26(3.5)	50	[7]	[39]	[26]	106	266	UT	1	HoldLong	(6)	25	63	12	20	2.3,98	72
10	Jun/25	9	14.13	14.67	14.84(0.12)	14.88(0.29)	15(0.29)	15.05	1.3	18	22(1.1)	50	[5]	[24]	[0]	78	94	UT	0.3	OpenLong?	(3)	12	-12	9	20	1.3,95	72

11	Jun/24	15	14.01	14.56	14.82(0.06)	14.84(0.35)	14.96(0.38)	15.09	1.6	18	21(0.2)	50	[3]	[28]	[11]	86	215	UT	0.9	HoldLong?	(6)	16	14	23	20	1.8,91	74
12	Jun/24	14	14.01	14.56	14.81(0.11)	14.79(0.35)	14.9(0.27)	15.04	1.6	18	21(1.6)	50	[5]	[24]	[14]	69	119	UT	1	OpenLong	(3)	12	14	21	20	1.7,76	74
13	Jun/24	13	14.01	14.56	14.79(0.05)	14.74(0.13)	14.86(0.4)	14.99	1.5	18	19(1.1)	50	[2]	[24]	[24]	52	191	UT	1	OpenLong	(6)	17	41	17	20	1.6,62	74
14	Jun/24	12	14.01	14.56	14.78(0.03)	14.72(-0.16)	14.8(0.3)	14.85	1.3	18	18(-0.6)	50	[1]	[14]	[10]	16	94	UT	0.4	OpenLong	(0)	13	12	8	20	0.6,51	74
15	Jun/24	11	14.01	14.56	14.78(0.09)	14.74(-0.11)	14.76(0.28)	14.81	1.2	18	19(-1.9)	50	[4]	[14]	[6]	5	2	UT	0.4	OpenLong	(3)	12	-3	14	20	0.2,50	74

16	Jun/24	10	14.01	14.56	14.77(0.14)	14.76(-0.01)	14.72(0.32)	14.82	1.2	18	21(-2.1)	50	[6]	[19]	[4]	2	-30	UT	0.7	OpenLong	(3)	14	-3	16	20	0.4,42	74
17	Jun/24	9	14.01	14.56	14.75(0.13)	14.76(-0.02)	14.67(0.36)	14.83	1.2	18	23(-6.3)	50	[6]	[20]	[19]	-8	11	UT	1.1	OpenLong?	(3)	15	41	12	20	0.5,30	74
18	Jun/23	15	13.9	14.44	14.73(0.18)	14.76(-0.08)	14.62(-0.13)	14.69	1.3	17	29(-7.6)	50	[8]	[-2]	[2]	-37	-239	RG	0.4	Wait?	(6)	-6	18	-1	-20	-0.2,18	73
19	Jun/23	14	13.9	14.44	14.7(0.14)	14.77(-0.15)	14.64(-0.62)	14.63	1.2	17	37(-4.2)	50	[6]	[-25]	[-3]	-46	-342	DR	-0	OpenShort	(6)	-27	0	-13	-14	-0.3,12	73
20	Jun/23	13	13.9	14.44	14.68(0.17)	14.79(-0.11)	14.73(-0.43)	14.63	1.2	17	41(-2.8)	50	[7]	[-16]	[-5]	-45	-304	DR	-0.4	OpenShort	(9)	-19	12	-31	-20	-0.2,10	73

21	Jun/23	12	13.9	14.44	14.66(0.16)	14.81(-0.16)	14.79(-0.41)	14.59	1.1	17	44(-1.4)	50	[7]	[-16]	[-10]	-34	-310	DR	-0.7	OpenShort	(6)	-18	12	-41	-20	-0.3,24	73
22	Jun/23	11	13.9	14.44	14.64(0.11)	14.83(-0.13)	14.85(-0.4)	14.55	1	17	45(-1.3)	25	[5]	[-15]	[-37]	-6	-267	DR	-1.1	OpenShort	(6)	-17	-73	-30	-20	-0.3,52	73
23	Jun/23	10	13.9	14.44	14.62(0.15)	14.85(0.04)	14.91(0.04)	14.8	1.5	17	47(-1.7)	25	[7]	[8]	[-32]	49	-20	CR	-0.4	HoldShort	(9)	2	-83	-9	-20	0.6,84	73
24	Jun/23	9	13.9	14.44	14.6(0.32)	14.84(0.21)	14.9(0.31)	15.09	1.9	17	48(1.9)	50	[14]	[25]	[20]	90	98	UT	0.6	OpenLong?	(12)	13	43	5	20	1.6,100	73
25	Jun/22	15	13.82	14.33	14.55(0.24)	14.81(0.23)	14.85(0.22)	14.94	1.8	17	46(1.8)	50	[10]	[21]	[8]	84	88	UT	0.3	OpenLong?	(12)	10	17	5	20	1.4,99	78

26	Jun/22	14	13.82	14.33	14.52(0.22)	14.78(0.29)	14.82(0.02)	14.88	1.7	17	45(1.6)	50	[9]	[14]	[3]	77	43	UT	0.2	OpenLong	(9)	1	12	-3	-7	1.3,94	78
27	Jun/22	13	13.82	14.33	14.49(0.2)	14.74(0.29)	14.82(0.22)	14.84	1.6	17	43(1.4)	50	[8]	[22]	[6]	76	100	UT	0.1	OpenLong	(9)	9	20	-1	-13	1.3,93	78
28	Jun/22	12	13.82	14.33	14.46(0.17)	14.7(0.44)	14.79(0.04)	14.77	1.5	17	42(1.6)	50	[7]	[17]	[-11]	69	56	CR	-0.1	HoldShort	(9)	2	-20	-11	-20	1.2,89	78
29	Jun/22	11	13.82	14.33	14.43(0.14)	14.64(0.51)	14.78(0.12)	14.84	1.6	17	40(2.8)	50	[6]	[21]	[5]	87	172	UT	0.2	OpenLong	(9)	5	23	-1	-20	1.7,94	78
30	Jun/22	10	13.82	14.33	14.41(0.11)	14.57(0.45)	14.76(0.18)	14.76	1.5	17	37(2.2)	50	[5]	[23]	[-12]	80	178	CR	0	OpenShort	(6)	8	-32	-9	7	1.5,92	78

31	Jun/22	9	13.82	14.33	14.39(0.14)	14.5(0.43)	14.73(0.49)	14.87	1.7	17	35(4.4)	50	[6]	[35]	[23]	102	312	UT	0.6	HoldLong?	(6)	21	50	-4	20	2.2,97	78
32	Jun/21	15	13.72	14.18	14.37(0.13)	14.44(0.29)	14.66(0.36)	14.7	1.8	14	31(-0.7)	50	[6]	[26]	[-0]	90	191	UT	0.2	HoldLong?	(6)	15	-15	-6	20	1.7,97	68
33	Jun/21	14	13.72	14.18	14.35(0.16)	14.4(0.32)	14.61(0.84)	14.75	1.8	14	31(3.1)	50	[7]	[47]	[13]	108	328	UT	0.8	HoldLong	(6)	35	6	12	20	2.3,100	68
34	Jun/21	13	13.72	14.18	14.33(0.24)	14.35(0.36)	14.49(0.85)	14.73	1.8	14	28(4.9)	50	[10]	[49]	[23]	113	255	UT	1.5	HoldLong	(6)	36	36	27	20	2.5,100	68
35	Jun/21	12	13.72	14.18	14.3(0.19)	14.3(0.31)	14.37(0.67)	14.61	1.6	14	23(3.2)	50	[8]	[40]	[30]	109	199	UT	1.8	HoldLong	(9)	28	33	59	20	2.4,99	68

36	Jun/21	11	13.72	14.18	14.27(0.1)	14.26(0.15)	14.28(0.43)	14.5	1.4	14	20(2.2)	50	[4]	[25]	[21]	72	167	UT	2	OpenLong	(6)	18	18	46	20	2.1,69	68
37	Jun/21	10	13.72	14.18	14.26(0.09)	14.24(0.11)	14.22(0.21)	14.44	1.3	14	18(1.5)	50	[4]	[15]	[41]	31	93	UT	2.2	OpenLong	(3)	9	86	26	20	1.8,36	68
38	Jun/21	9	13.72	14.18	14.25(-0.02)	14.22(-0.09)	14.19(-0.2)	14.16	0.8	14	16(0)	30	[-1]	[-7]	[-4]	-67	-90	RG	-0.3	Wait?	(0)	-8	9	-19	-20	-1,8	68
39	Jun/18	15	13.66	14.07	14.25(-0.03)	14.23(-0.17)	14.22(-0.05)	14.13	0.9	11	16(-2.5)	40	[-1]	[-4]	[-7]	-66	-62	RG	-1	SmallLong?	(-3)	-2	-6	-25	-14	-1.3,17	67
40	Jun/18	14	13.66	14.07	14.25(-0.01)	14.25(-0.24)	14.23(-0.05)	14.15	1	11	19(-0.5)	40	[-0]	[-5]	[-8]	-47	-72	RG	-0.9	SmallLong	(0)	-2	-18	-16	14	-1.1,31	67

41	Jun/18	13	13.66	14.07	14.25(0.02)	14.28(-0.15)	14.24(-0.12)	14.21	1.1	11	19(-1.3)	35	[1]	[-6]	[-9]	-9	-81	DR	-0.3	OpenShort	(3)	-5	-27	4	-7	-0.4,51	67
42	Jun/18	12	13.66	14.07	14.25(0.1)	14.3(-0.03)	14.26(0.02)	14.3	1.3	11	21(-0.9)	50	[4]	[3]	[1]	10	-54	UT	0.4	OpenLong	(3)	1	0	6	0	0.5,47	67
43	Jun/18	11	13.66	14.07	14.24(0.11)	14.3(-0.01)	14.26(0.09)	14.3	1.3	11	22(-0.4)	50	[5]	[7]	[11]	2	-45	UT	0.4	OpenLong	(3)	4	37	-9	0	0.6,37	67
44	Jun/18	10	13.66	14.07	14.24(-0)	14.3(0.05)	14.25(-0.22)	14.18	1	11	22(0)	30	[-0]	[-6]	[-10]	-22	-85	DR	-0.6	OpenShort	(0)	-9	-3	-17	-20	-0.4,38	67
45	Jun/18	9	13.66	14.07	14.22(0.01)	14.3(-0)	14.28(-0.37)	14.19	1.1	11	22(0)	0	[0]	[-14]	[-22]	-8	-121	DR	-0.8	OpenShort?	(3)	-16	-40	-14	-20	-0.3,50	67

46	Jun/17	15	13.63	13.98	14.22(0.05)	14.29(0.12)	14.33(-0.11)	14.32	1.4	11	22(-0.1)	50	[2]	[2]	[1]	30	-6	UT	-0.1	OpenLong?	(3)	-5	6	-15	14	0.9,57	70
47	Jun/17	14	13.63	13.98	14.21(-0.01)	14.27(0.01)	14.33(-0)	14.3	1.4	11	22(0.2)	40	[-0]	[3]	[1]	30	69	UR	-0.5	SmallShort	(0)	-0	15	-25	0	0.8,60	70
48	Jun/17	13	13.63	13.98	14.21(-0.02)	14.27(-0.02)	14.35(-0.03)	14.25	1.3	11	22(-0.5)	30	[-1]	[1]	[-9]	33	41	RG	-0.9	SmallLong	(0)	-1	-30	11	-7	0.4,73	70
49	Jun/17	12	13.63	13.98	14.21(-0.01)	14.27(0.11)	14.36(0.39)	14.35	1.5	11	22(-0.1)	45	[-0]	[22]	[-5]	74	204	RG	-0.1	Wait	(0)	16	-30	25	14	1.3,91	70
50	Jun/17	11	13.63	13.98	14.21(0.02)	14.25(0.22)	14.3(0.36)	14.45	1.7	11	22(1.2)	50	[1]	[23]	[15]	105	239	UT	1.4	HoldLong	(3)	15	21	35	20	2.2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI