TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $75.5600 One month high (close): $90.9500

TAN Daily Change: 6.29% Daily StdDev 2.58% TAN EMA_5_Trend: 2.14% 10Minute StdDev: $2.0502

Latest Price : $90.95(6.29%)

Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	80.84	83.61	87.27(0.35)	88.6(0.49)	90.19(0.45)	90.85	2.7	17	52(2.8)	50	[14]	[34]	[13]	93	137	UT	0.3	OpenLong?	(13)	17	24	-4	20	1.8,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.6(hourly_sma_10 -2.48%) 87.27(hourly_sma_20 -3.94%) 83.61(daily_ema_10 -7.97%) 80.84(daily_ema_20 -11.02%) Resistance Levels:

2	Jun/28	14	80.84	83.61	86.96(0.33)	88.16(0.36)	89.79(0.48)	90.23	2.5	17	49(2.1)	50	[13]	[33]	[11]	93	140	UT	0.2	OpenLong	(11)	19	16	-7	20	1.8,98	82
3	Jun/28	13	80.84	83.61	86.67(0.34)	87.84(0.32)	89.36(0.91)	89.8	2.4	17	47(1.5)	50	[13]	[49]	[4]	93	231	UT	0.2	OpenLong	(11)	35	-11	1	20	1.8,98	82
4	Jun/28	12	80.84	83.61	86.38(0.36)	87.56(0.31)	88.55(0.96)	90.09	2.5	17	46(3.9)	50	[14]	[51]	[13]	105	292	UT	0.9	HoldLong	(13)	37	3	12	20	2.2,100	82
5	Jun/28	11	80.84	83.61	86.07(0.36)	87.29(0.54)	87.71(0.81)	90	2.4	17	42(5.7)	50	[14]	[50]	[29]	113	278	UT	1.5	HoldLong	(13)	31	45	32	20	2.5,100	82

6	Jun/28	10	80.84	83.61	85.76(0.29)	86.82(0.41)	87(0.53)	88.83	2.1	17	36(3.7)	50	[11]	[35]	[19]	90	181	UT	1.3	OpenLong	(10)	21	28	20	20	2.3,82	82
7	Jun/28	9	80.84	83.61	85.51(0.25)	86.47(0.33)	86.54(0.25)	88.1	1.9	17	33(2.6)	50	[10]	[23]	[37]	70	86	UT	1.3	OpenLong?	(9)	10	94	4	20	2.1,67	82
8	Jun/25	15	80.2	82.53	85.3(0.17)	86.47(0)	86.32(-0.29)	85.74	1.9	12	30(-12)	50	[7]	[-7]	[-7]	17	-225	DR	-0.5	OpenShort?	(4)	-11	-5	-16	-20	0.4,57	78
9	Jun/25	14	80.2	82.53	85.16(0.19)	86.18(0.07)	86.57(-0.35)	85.86	1.9	12	42(-3.6)	50	[8]	[-8]	[-14]	31	-245	DR	-0.6	OpenShort	(6)	-14	-25	-18	-20	0.6,66	78
10	Jun/25	13	80.2	82.53	85(0.24)	86.12(0.21)	86.87(0.27)	86.49	2.1	12	46(-2.2)	50	[10]	[20]	[-3]	58	-22	CR	-0.3	HoldShort	(8)	11	-0	-11	-11	1.1,80	78

11	Jun/25	12	80.2	82.53	84.79(0.24)	85.94(0.21)	86.64(0.28)	86.5	2.2	12	48(-1.1)	50	[10]	[20]	[-9]	65	1	CR	-0.1	HoldShort	(9)	11	-20	-13	2	1.2,85	78
12	Jun/25	11	80.2	82.53	84.59(0.26)	85.76(0.31)	86.4(0.42)	87.01	2.3	12	49(1.8)	50	[10]	[28]	[4]	86	108	UT	0.4	OpenLong	(10)	17	0	6	20	1.7,93	78
13	Jun/25	10	80.2	82.53	84.37(0.26)	85.5(0.37)	86.04(0.3)	87	2.3	12	47(3)	50	[10]	[24]	[-0]	91	93	UT	0.7	OpenLong	(9)	12	-14	5	20	1.9,93	78
14	Jun/25	9	80.2	82.53	84.15(0.27)	85.19(0.41)	85.79(0.5)	87.35	2.4	12	44(6.7)	50	[11]	[33]	[36]	105	210	UT	1.2	HoldLong?	(10)	20	81	7	20	2.5,92	78
15	Jun/24	15	79.86	81.94	83.92(0.2)	84.85(0.18)	85.37(0.15)	85.33	2.1	11	37(-5.1)	50	[8]	[14]	[-1]	69	-21	CR	-0	HoldShort?	(6)	6	2	-11	5	1.3,86	76

16	Jun/24	14	79.86	81.94	83.75(0.21)	84.7(0.17)	85.24(0.14)	85.29	2.1	11	42(-0.8)	50	[8]	[13]	[0]	75	-25	UT	0	HoldLong	(8)	6	2	-8	11	1.4,90	76
17	Jun/24	13	79.86	81.94	83.58(0.2)	84.56(0.18)	85.12(0.2)	85.24	2	11	43(0.5)	50	[8]	[16]	[-6]	83	24	CR	0.1	OpenShort	(8)	8	-19	-3	16	1.5,95	76
18	Jun/24	12	79.86	81.94	83.41(0.23)	84.41(0.32)	84.95(0.43)	85.72	2.2	11	43(3.3)	50	[9]	[28]	[10]	103	137	UT	0.7	HoldLong	(8)	17	18	2	20	2.1,100	76
19	Jun/24	11	79.86	81.94	83.22(0.22)	84.14(0.32)	84.59(0.31)	85.26	2	11	39(2.1)	50	[9]	[23]	[10]	100	83	UT	0.6	HoldLong	(7)	12	23	2	20	2,100	76
20	Jun/24	10	79.86	81.94	83.04(0.2)	83.87(0.27)	84.33(0.2)	84.7	1.8	11	37(0.4)	50	[8]	[18]	[2]	93	24	UT	0.4	HoldLong	(7)	8	0	2	14	1.7,100	76

21	Jun/24	9	79.86	81.94	82.87(0.22)	83.65(0.27)	84.16(0.2)	84.69	1.8	11	37(0.5)	50	[9]	[18]	[6]	97	21	UT	0.5	HoldLong?	(7)	8	12	1	20	1.9,99	76
22	Jun/23	15	79.55	81.31	82.69(0.19)	83.42(0.21)	84(0.16)	84.4	2.1	11	36(-2.5)	50	[8]	[15]	[10]	94	34	UT	0.4	HoldLong?	(8)	6	20	-1	20	1.8,99	77
23	Jun/23	14	79.55	81.31	82.54(0.11)	83.25(0.16)	83.87(0.22)	83.9	1.8	11	39(2.2)	50	[4]	[16]	[-0]	87	96	UT	0	OpenLong	(6)	9	-2	-6	15	1.5,99	77
24	Jun/23	13	79.55	81.31	82.45(0.12)	83.11(0.14)	83.69(0.32)	83.94	1.9	11	37(2.8)	50	[5]	[19]	[3]	93	133	UT	0.3	OpenLong	(4)	13	2	-6	20	1.7,100	77
25	Jun/23	12	79.55	81.31	82.35(0.09)	82.99(0.22)	83.42(0.34)	83.88	1.8	11	34(3.4)	50	[4]	[21]	[3]	98	184	UT	0.6	OpenLong	(4)	13	1	5	20	1.9,100	77

26	Jun/23	11	79.55	81.31	82.28(0.08)	82.81(0.26)	83.13(0.34)	83.86	1.8	11	31(3.8)	50	[3]	[22]	[7]	105	196	UT	1	HoldLong	(3)	13	3	14	20	2.2,100	77
27	Jun/23	10	79.55	81.31	82.22(0.1)	82.6(0.23)	82.85(0.28)	83.78	1.8	11	27(4.7)	50	[4]	[19]	[18]	111	155	UT	1.5	HoldLong	(2)	11	32	19	20	2.5,98	77
28	Jun/23	9	79.55	81.31	82.14(0.06)	82.41(0.13)	82.62(0.1)	82.99	1.5	11	22(1.6)	50	[2]	[10]	[8]	82	62	UT	0.7	OpenLong?	(2)	4	15	8	20	1.6,92	77
29	Jun/22	15	79.2	80.57	82.09(0.01)	82.3(0.11)	82.54(-0.03)	82.62	1.6	8	20(-1.6)	40	[0]	[3]	[3]	64	40	UT	0.2	OpenLong?	(1)	-1	8	-0	-1	1.1,86	64
30	Jun/22	14	79.2	80.57	82.08(-0.04)	82.21(0.14)	82.56(0.1)	82.43	1.5	8	22(-2.2)	35	[-2]	[8]	[-1]	54	116	RG	-0.3	Wait	(0)	4	-1	1	-7	0.7,86	64

31	Jun/22	13	79.2	80.57	82.11(-0.05)	82.1(0.18)	82.48(0.17)	82.45	1.5	8	24(-2.3)	35	[-2]	[12]	[-2]	57	146	RG	-0.1	Wait	(-1)	7	-7	4	-8	0.7,89	64
32	Jun/22	12	79.2	80.57	82.15(-0.01)	81.95(0.15)	82.34(0.16)	82.62	1.6	8	27(-0.6)	45	[-0]	[11]	[7]	65	119	UR	0.5	SmallShort	(-2)	6	2	24	20	0.8,95	64
33	Jun/22	11	79.2	80.57	82.16(0.02)	81.83(0.06)	82.21(0.17)	82.58	1.6	8	27(0.4)	50	[1]	[10]	[6]	52	76	UT	0.6	OpenLong	(-0)	7	-6	24	20	0.7,84	64
34	Jun/22	10	79.2	80.57	82.16(-0)	81.78(0.1)	82.07(0.27)	82.74	1.7	8	27(-0.1)	50	[0]	[14]	[19]	44	146	UR	1.2	SmallShort	(1)	11	31	21	20	1.1,66	64
35	Jun/22	9	79.2	80.57	82.14(-0.01)	81.7(-0.06)	81.85(0.16)	82	1.3	8	27(0.1)	50	[-0]	[7]	[7]	-8	39	UR	0.3	SmallShort?	(-2)	6	9	5	20	-0.2,47	64

36	Jun/21	15	78.96	80.04	82.15(0.05)	81.75(-0.11)	81.72(0.2)	81.78	1.4	7	27(-4.4)	50	[2]	[8]	[1]	-21	-47	UT	0.1	OpenLong?	(-1)	8	-7	7	20	-0.6,44	58
37	Jun/21	14	78.96	80.04	82.11(0.13)	81.84(-0.02)	81.56(0.14)	81.95	1.5	7	31(-8.2)	50	[5]	[8]	[4]	-19	-128	UT	0.6	OpenLong	(2)	5	2	11	17	-0.3,39	58
38	Jun/21	13	78.96	80.04	82(0.13)	81.86(-0.02)	81.44(-0.06)	81.89	1.5	7	39(-7.2)	50	[5]	[1]	[5]	-24	-174	UT	0.6	OpenLong	(4)	-2	11	7	5	-0.1,29	58
39	Jun/21	12	78.96	80.04	81.9(0.05)	81.88(-0.09)	81.49(-0.08)	81.63	1.3	7	47(-1)	50	[2]	[-2]	[3]	-43	-109	RG	0.1	Wait	(4)	-3	12	-8	-2	-0.3,15	58
40	Jun/21	11	78.96	80.04	81.86(0.03)	81.95(-0.21)	81.56(-0.28)	81.34	1.2	7	48(-0.9)	40	[1]	[-13]	[0]	-51	-174	RG	-0.2	Wait	(1)	-11	15	-25	-9	-0.5,12	58

41	Jun/21	10	78.96	80.04	81.84(-0.01)	82.13(-0.27)	81.79(-0.4)	80.99	1	7	48(0.3)	5	[-0]	[-19]	[-13]	-45	-202	RG	-0.8	SmallLong	(0)	-15	-16	-25	-20	-0.9,28	58
42	Jun/21	9	78.96	80.04	81.85(0.03)	82.35(-0.18)	82.12(-0.19)	81.37	1.2	7	48(-0.7)	15	[1]	[-8]	[-17]	-19	-148	DR	-0.8	OpenShort?	(0)	-7	-30	-22	-20	-0.5,44	58
43	Jun/18	15	78.76	79.5	81.83(0.15)	82.5(-0.01)	82.28(0.01)	82.1	1.8	6	49(-8.7)	50	[6]	[4]	[-3]	23	-137	CR	-0.2	HoldShort?	(2)	0	5	-8	-20	0.3,65	58
44	Jun/18	14	78.76	79.5	81.71(0.22)	82.51(-0.09)	82.27(-0.09)	81.98	1.7	6	58(-11.4)	50	[8]	[-1]	[-9]	30	-243	DR	-0.3	OpenShort	(5)	-3	-21	-3	-20	0.2,75	58
45	Jun/18	13	78.76	79.5	81.53(0.24)	82.58(0.04)	82.35(-0.14)	82.49	2	6	69(-6.8)	50	[9]	[-0]	[-3]	46	-188	DR	0.1	OpenShort	(9)	-5	-6	-1	-15	0.7,78	58

46	Jun/18	12	78.76	79.5	81.33(0.25)	82.55(0.21)	82.47(-0.13)	82.64	2.1	6	76(-4.5)	50	[10]	[4]	[3]	47	-156	UT	0.1	OpenLong	(9)	-5	19	-6	-20	0.9,74	58
47	Jun/18	11	78.76	79.5	81.13(0.25)	82.38(0.28)	82.58(-0.17)	82.17	1.8	6	80(-5.8)	45	[10]	[3]	[-7]	39	-195	CR	-0.3	HoldShort	(8)	-7	4	-16	-20	0.7,71	58
48	Jun/18	10	78.76	79.5	80.93(0.22)	82.15(0.29)	82.72(-0.02)	82.08	1.8	6	86(-2.9)	45	[8]	[9]	[-6]	48	-112	CR	-0.4	HoldShort	(9)	-1	-11	16	-20	0.7,80	58
49	Jun/18	9	78.76	79.5	80.76(0.23)	81.91(0.17)	82.74(-0.1)	82.34	1.9	6	89(-0.6)	45	[9]	[4]	[-7]	64	-87	CR	-0.2	HoldShort?	(9)	-4	-31	21	4	0.9,91	58
50	Jun/17	15	78.53	78.93	80.58(0.21)	81.77(0.27)	82.82(0.23)	83.1	2.7	6	90(-5.6)	50	[8]	[19]	[8]	87	140	UT	0.2	HoldLong?	(10)	9	-5	29	20	1.5,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI