STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $221.2500 One month high (close): $239.7200

STZ Daily Change: 0.35% Daily StdDev 1.27% STZ EMA_5_Trend: 0.31% 10Minute StdDev: $1.2403

Latest Price : $229.39(0.35%)

Wed. Jun 30, 2021($2.4) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	12	232.69	227.87	227.19(0.1)	228.27(0.12)	229.1(0.08)	229.14	-0.6	-15	23(-0.9)	-15	[8]	[11]	[-1]	85	15	CR	0	OpenShort	(8)	6	-3	-4	2	1.5,97	34
Daily Trend: % Up Forces: Down Forces: 227.87(daily_ema_10 -0.55%) Support Levels: 228.27(weak_hourly_sma_10 -0.38%) 227.19(weak_hourly_sma_20 -0.85%) Resistance Levels: 232.69(daily_ema_20 1.55%)

2	Jun/28	11	232.69	227.87	226.95(0.12)	228.01(0.12)	228.91(0.13)	229.21	-0.6	-15	24(-1)	0	[9]	[15]	[-1]	89	18	CR	0.2	OpenShort	(9)	10	-4	-1	12	1.6,99	34
3	Jun/28	10	232.69	227.87	226.68(0.12)	227.74(0.15)	228.62(0.14)	229.33	-0.6	-15	25(-0.2)	10	[9]	[17]	[3]	95	40	TP	0.5	OpenShort	(10)	11	4	2	17	1.8,100	34
4	Jun/28	9	232.69	227.87	226.4(0.14)	227.41(0.13)	228.3(0.2)	229.21	-0.6	-15	25(-0.5)	30	[11]	[21]	[10]	98	35	UT	0.6	HoldLong?	(11)	16	23	3	20	1.9,100	34
5	Jun/25	15	233.19	228.47	226.09(0.13)	227.11(0.11)	227.85(0.18)	228.59	-0.8	-15	25(-0.2)	20	[10]	[18]	[7]	93	30	UT	0.5	HoldLong?	(11)	14	13	2	20	1.7,100	32

6	Jun/25	14	233.19	228.47	225.8(0.07)	226.87(0.06)	227.45(0.15)	228.23	-0.8	-15	26(1.6)	-5	[5]	[13]	[9]	90	80	RG	0.5	Wait	(11)	12	18	5	20	1.6,100	32
7	Jun/25	13	233.19	228.47	225.65(0.05)	226.73(0.04)	227.1(0.11)	227.75	-0.9	-15	24(1.4)	-30	[4]	[8]	[4]	88	69	RG	0.5	Wait	(5)	9	2	7	20	1.5,100	32
8	Jun/25	12	233.19	228.47	225.54(0.05)	226.63(0.07)	226.85(0.15)	227.71	-0.9	-15	23(1.6)	-15	[4]	[13]	[12]	88	88	RG	0.6	Wait	(4)	12	28	9	17	1.6,98	32
9	Jun/25	11	233.19	228.47	225.43(0.02)	226.47(0.09)	226.51(0.06)	226.97	-1	-15	21(0.6)	-40	[2]	[6]	[5]	75	65	RG	0.4	Wait	(3)	5	13	5	-1	1.2,95	32
10	Jun/25	10	233.19	228.47	225.39(0.01)	226.27(0.07)	226.37(0.04)	226.6	-1.1	-15	20(0.3)	-50	[1]	[3]	[2]	67	50	RG	0.2	Wait	(1)	3	5	6	-5	1,92	32

11	Jun/25	9	233.19	228.47	225.36(0.02)	226.11(0.09)	226.29(-0.03)	226.47	-1.1	-15	20(0.4)	-50	[2]	[-1]	[-2]	61	24	DR	0.1	OpenShort?	(0)	-2	-3	-1	-7	0.9,88	32
12	Jun/24	15	233.62	229.31	225.33(0.02)	225.9(0.12)	226.36(-0.02)	226.53	-1.2	-15	20(0.3)	-45	[2]	[-0]	[6]	61	26	RG	0.1	Wait?	(2)	-2	19	-1	-5	1,86	26
13	Jun/24	14	233.62	229.31	225.28(0.01)	225.63(0.11)	226.36(-0)	226.01	-1.3	-15	19(0.1)	-50	[1]	[1]	[-6]	48	20	CR	-0.3	HoldShort	(1)	0	-9	-13	-11	0.6,83	26
14	Jun/24	13	233.62	229.31	225.27(0.01)	225.39(0.14)	226.42(0.11)	226.25	-1.2	-15	19(0.3)	-35	[1]	[11]	[-1]	63	57	CR	-0.1	HoldShort	(1)	9	2	-5	-3	0.9,90	26
15	Jun/24	12	233.62	229.31	225.25(0.03)	225.07(0.15)	226.16(0.1)	226.2	-1.2	-15	19(0.2)	-40	[2]	[11]	[-7]	65	35	CR	0	HoldShort	(0)	8	-23	3	5	0.8,95	26

16	Jun/24	11	233.62	229.31	225.17(0.06)	224.73(0.07)	225.93(0.22)	226.81	-1.1	-15	19(0.6)	-10	[5]	[18]	[9]	88	65	RG	0.8	SmallShort	(4)	17	2	25	20	1.5,100	26
17	Jun/24	10	233.62	229.31	225.03(0.06)	224.57(0.06)	225.44(0.26)	226.76	-1.2	-15	18(1.1)	5	[5]	[20]	[17]	78	85	RG	1.2	SmallShort	(6)	20	25	24	20	1.6,88	26
18	Jun/24	9	233.62	229.31	224.9(0.05)	224.44(0.02)	224.85(0.22)	226.09	-1.3	-15	17(0.4)	5	[4]	[15]	[22]	57	55	RG	1.2	SmallShort?	(3)	17	42	26	20	1.2,77	26
19	Jun/23	15	234.21	230.4	224.8(0.05)	224.39(-0.05)	224.36(0.18)	224.96	-1.6	-15	17(-2.3)	-15	[4]	[9]	[4]	14	5	RG	0.6	Wait?	(2)	14	-3	20	20	0.2,59	24
20	Jun/23	14	234.21	230.4	224.69(0.06)	224.51(-0.05)	223.97(0.2)	225.04	-1.6	-15	19(-1.7)	10	[5]	[11]	[14]	6	10	RG	1	SmallShort	(4)	16	26	22	20	0.3,48	24

21	Jun/23	13	234.21	230.4	224.56(0.02)	224.62(-0.06)	223.53(-0.08)	224.35	-1.7	-15	21(-0.5)	-35	[2]	[-12]	[9]	-22	-48	RG	0.7	Wait	(3)	-6	19	11	4	-0.2,33	24
22	Jun/23	12	234.21	230.4	224.52(0.01)	224.75(-0.08)	223.71(-0.14)	223.83	-1.8	-15	21(-0.1)	-50	[1]	[-18]	[1]	-46	-72	RG	0.1	Wait	(1)	-11	8	-3	-10	-0.6,19	24
23	Jun/23	11	234.21	230.4	224.5(-0.02)	224.93(-0.09)	224.03(-0.18)	223.62	-1.9	-15	21(0.3)	-50	[-2]	[-22]	[1]	-59	-63	DP	-0.3	OpenShort	(0)	-14	24	-34	-19	-0.7,9	24
24	Jun/23	10	234.21	230.4	224.54(-0.04)	225.14(-0.13)	224.43(-0.28)	222.99	-2	-15	21(0.9)	-50	[-3]	[-32]	[-8]	-56	-99	DT	-1.2	OpenShort	(-3)	-22	5	-38	-20	-1.3,27	24
25	Jun/23	9	234.21	230.4	224.63(-0.04)	225.43(-0.08)	225.05(-0.29)	222.86	-2	-15	20(1.3)	-50	[-3]	[-31]	[-39]	-38	-111	DT	-1.9	OpenShort?	(-4)	-23	-88	-31	-20	-1.6,52	24

26	Jun/22	15	234.93	231.66	224.63(-0)	225.61(0.06)	225.7(-0.04)	225.23	-1.9	-13	19(-1.8)	-50	[0]	[-5]	[-5]	43	10	DR	-0.4	OpenShort?	(1)	-3	-8	-6	-20	0.5,80	24
27	Jun/22	14	234.93	231.66	224.74(-0.1)	225.48(0.06)	225.8(-0.01)	225.44	-1.8	-13	21(-9.6)	-50	[-8]	[-5]	[-3]	57	120	DT	-0.3	OpenShort	(0)	-1	-7	1	-11	0.7,89	24
28	Jun/22	13	234.93	231.66	224.97(-0.1)	225.36(0.07)	225.82(-0.02)	225.61	-1.8	-13	30(-6.7)	-50	[-8]	[-5]	[-5]	55	118	DT	-0.1	OpenShort	(-8)	-2	-19	10	-5	0.4,95	24
29	Jun/22	12	234.93	231.66	225.19(-0.1)	225.2(0.15)	225.86(0.02)	226.12	-1.7	-13	37(-5.9)	-50	[-8]	[1]	[3]	61	138	UR	0.1	SmallShort	(-8)	2	0	18	-3	0.5,98	24
30	Jun/22	11	234.93	231.66	225.41(-0.09)	224.87(0.16)	225.81(0.13)	226.12	-1.7	-13	43(-4.1)	-50	[-7]	[10]	[8]	53	144	UR	0.1	SmallShort	(-8)	10	16	16	4	0.3,95	24

31	Jun/22	10	234.93	231.66	225.6(-0.11)	224.51(0.1)	225.52(0.15)	225.69	-1.8	-13	47(-4.6)	-50	[-9]	[9]	[5]	26	137	UR	0.1	SmallShort	(-8)	12	4	17	15	0,76	24
32	Jun/22	9	234.93	231.66	225.85(-0.14)	224.28(0.09)	225.17(0.13)	225.58	-1.8	-13	51(-6.1)	-50	[-11]	[7]	[2]	8	151	UR	0.2	SmallShort?	(-10)	10	-7	17	20	-0.1,60	24
33	Jun/21	15	235.57	233.05	226.18(-0.14)	224.08(0.07)	224.89(0.15)	225.77	-2.1	-12	58(-13.4)	-50	[-11]	[7]	[5]	5	144	UR	0.3	SmallShort?	(-13)	12	-4	20	20	-0.1,57	31
34	Jun/21	14	235.57	233.05	226.51(-0.18)	223.93(0.04)	224.55(0.27)	225.88	-2.1	-12	71(-8.3)	-50	[-14]	[15]	[21]	-25	196	UR	0.4	SmallShort	(-13)	21	45	12	20	-0.2,30	31
35	Jun/21	13	235.57	233.05	226.92(-0.19)	223.93(-0)	223.94(0.2)	224.69	-2.3	-12	79(-4.6)	-50	[-15]	[7]	[13]	-43	120	UR	0.2	SmallShort	(-19)	15	29	8	20	-0.6,22	31

36	Jun/21	12	235.57	233.05	227.35(-0.23)	223.85(-0.06)	223.5(0.05)	223.93	-2.5	-12	84(-4.5)	-50	[-18]	[-7]	[0]	-55	72	DT	0.1	OpenShort	(-19)	4	-8	10	16	-0.9,18	31
37	Jun/21	11	235.57	233.05	227.88(-0.23)	223.99(-0.26)	223.39(0.05)	224.16	-2.5	-12	88(-3.6)	-50	[-18]	[-15]	[8]	-60	62	DP	0.2	OpenShort	(-20)	4	3	10	20	-0.9,13	31
38	Jun/21	10	235.57	233.05	228.41(-0.24)	224.58(-0.27)	223.28(-0.02)	224.07	-2.5	-12	92(-2.7)	-50	[-19]	[-21]	[20]	-68	25	DP	0.2	OpenShort	(-21)	-2	47	7	20	-1,7	31
39	Jun/21	9	235.57	233.05	228.97(-0.25)	225.18(-0.34)	223.32(-0.19)	222.83	-2.7	-12	95(1.6)	-50	[-19]	[-37]	[4]	-84	-84	DP	-0.1	OpenShort?	(-24)	-15	12	3	-2	-1.4,1	31
40	Jun/18	15	236.19	234.4	229.55(-0.28)	225.94(-0.33)	223.74(-0.2)	222.51	-3.4	-12	93(-9.7)	-50	[-22]	[-39]	[-14]	-90	-99	DT	-0.3	HoldShort?	(-24)	-15	-34	2	-20	-1.6,0	16

41	Jun/18	14	236.19	234.4	230.2(-0.27)	226.69(-0.32)	224.19(-0.18)	223.4	-3.1	-12	103(3.1)	-50	[-21]	[-38]	[-4]	-90	-93	DT	-0.2	OpenShort	(-23)	-14	-7	3	-20	-1.6,0	16
42	Jun/18	13	236.19	234.4	230.83(-0.27)	227.42(-0.37)	224.59(-0.57)	223.58	-3.1	-12	100(4.9)	-50	[-21]	[-70]	[-11]	-94	-192	DT	-0.2	OpenShort	(-24)	-44	-26	5	-20	-1.8,1	16
43	Jun/18	12	236.19	234.4	231.46(-0.24)	228.27(-0.35)	225.88(-0.51)	224.27	-2.9	-12	95(6.6)	-50	[-19]	[-64]	[-11]	-97	-206	DT	-0.4	OpenShort	(-23)	-40	-25	7	-20	-1.9,1	16
44	Jun/18	11	236.19	234.4	232.03(-0.23)	229.08(-0.4)	227.04(-0.48)	224.94	-2.8	-12	88(7.5)	-50	[-18]	[-63]	[-2]	-99	-209	DT	-0.6	OpenShort	(-21)	-37	7	-4	-20	-2,1	16
45	Jun/18	10	236.19	234.4	232.57(-0.25)	230(-0.37)	228.14(-0.46)	224.77	-2.8	-12	81(10.7)	-50	[-19]	[-61]	[-15]	-110	-215	DT	-1	HoldShort	(-21)	-36	-24	-6	-20	-2.4,0	16

46	Jun/18	9	236.19	234.4	233.15(-0.25)	230.86(-0.39)	229.19(-0.46)	225.4	-2.7	-12	70(12.5)	-50	[-19]	[-62]	[-64]	-118	-205	DT	-1.3	HoldShort?	(-21)	-36	-170	-7	-20	-2.7,0	16
47	Jun/17	15	237.02	236.31	233.73(-0.15)	231.76(-0.21)	230.25(-0.18)	230.05	-3.2	-4	57(-48.9)	-50	[-12]	[-28]	[0]	-88	-64	DT	-0.1	HoldShort?	(-13)	-14	-1	7	-9	-1.6,2	35
48	Jun/17	14	237.02	236.31	234.08(-0.13)	232.24(-0.22)	230.66(-0.2)	230.07	-3.2	-4	106(7.2)	-50	[-11]	[-31]	[-11]	-93	-92	DT	-0.3	OpenShort	(-13)	-17	-13	-31	-18	-1.8,2	35
49	Jun/17	13	237.02	236.31	234.38(-0.12)	232.75(-0.18)	231.12(-0.32)	230.43	-3.1	-4	99(8.1)	-50	[-10]	[-39]	[-3]	-96	-131	DT	-0.3	OpenShort	(-11)	-26	14	-32	-20	-1.9,2	35
50	Jun/17	12	237.02	236.31	234.67(-0.13)	233.17(-0.23)	231.86(-0.28)	230.03	-3.3	-4	91(13.8)	-50	[-11]	[-38]	[-18]	-110	-142	DT	-0.9	HoldShort	(-12)	-23	-24	-37	-20	-2.4,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI