CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $23.0750 One month high (close): $26.0100

CGC Daily Change: 0.87% Daily StdDev 3.05% CGC EMA_5_Trend: 1.17% 10Minute StdDev: $0.2736

Latest Price : $24.87(0.87%)

Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	24.63	24.04	24.68(0.3)	24.88(0.07)	25.1(0.26)	24.96	0.4	-7	50(-6.2)	5	[10]	[12]	[-7]	44	-149	CR	-0.3	HoldShort	(8)	9	-19	-13	20	0.7,76	42
Daily Trend: % Up Forces: Down Forces: 24.63(daily_ema_20 -1.32%) Support Levels: 24.88(weak_hourly_sma_10 -0.32%) 24.68(weak_hourly_sma_20 -1.12%) Resistance Levels:

2	Jun/28	12	24.63	24.04	24.61(0.34)	24.86(0.07)	25.04(0.4)	25.12	0.6	-7	56(-3.6)	10	[11]	[17]	[1]	69	-52	RG	0.2	Wait	(10)	13	-11	1	20	1.1,91	42
3	Jun/28	11	24.63	24.04	24.53(0.36)	24.84(0.18)	24.94(0.46)	25.21	0.7	-7	60(-1.8)	20	[12]	[21]	[4]	80	11	UT	0.5	HoldLong	(11)	15	-8	12	20	1.3,97	42
4	Jun/28	10	24.63	24.04	24.44(0.37)	24.8(0.31)	24.83(0.45)	25.28	0.8	-7	62(2.5)	40	[12]	[23]	[20]	83	58	UT	0.9	OpenLong	(11)	15	40	11	20	1.6,93	42
5	Jun/28	9	24.63	24.04	24.35(0.24)	24.72(0.16)	24.72(0.27)	24.94	0.4	-7	59(0.4)	20	[8]	[13]	[17]	66	48	UT	0.4	OpenLong?	(10)	9	38	5	20	1.2,86	42

6	Jun/25	15	24.68	24.04	24.29(0.19)	24.68(0.03)	24.65(-0.17)	24.63	-0.1	-7	59(-0.6)	-20	[6]	[-4]	[-3]	44	-115	DR	-0	OpenShort?	(6)	-6	-1	-7	-20	0.7,76	39
7	Jun/25	14	24.68	24.04	24.24(0.26)	24.67(0.05)	24.69(-0.23)	24.64	-0	-7	59(-3.3)	-10	[9]	[-5]	[-4]	50	-179	DR	-0.1	OpenShort	(6)	-8	-1	-5	-20	0.7,82	39
8	Jun/25	13	24.68	24.04	24.18(0.32)	24.66(0.11)	24.75(-0.06)	24.65	-0	-7	63(-2.8)	0	[11]	[2]	[-6]	52	-180	CR	-0.2	HoldShort	(9)	-2	-11	-10	-12	0.8,82	39
9	Jun/25	12	24.68	24.04	24.1(0.32)	24.63(0.25)	24.76(0.12)	24.74	0.1	-7	66(-0.6)	5	[11]	[10]	[2]	65	-49	RG	-0	Wait	(10)	4	16	-9	-20	1.1,87	39
10	Jun/25	11	24.68	24.04	24.02(0.27)	24.57(0.39)	24.73(0.09)	24.61	-0.1	-7	66(-1.5)	-30	[9]	[11]	[-16]	66	-26	CR	-0.2	HoldShort	(10)	3	-26	-8	-20	1,91	39

11	Jun/25	10	24.68	24.04	23.96(0.39)	24.47(0.5)	24.71(0.22)	24.83	0.2	-7	68(1.1)	0	[13]	[18]	[-5]	83	-10	CR	0.2	OpenShort	(10)	7	-10	-3	-16	1.4,98	39
12	Jun/25	9	24.68	24.04	23.87(0.41)	24.35(0.58)	24.66(0.37)	24.91	0.3	-7	67(4.2)	35	[13]	[24]	[12]	93	91	UT	0.4	OpenLong?	(13)	12	21	0	20	1.7,100	39
13	Jun/24	15	24.68	24.13	23.77(0.31)	24.21(0.51)	24.57(0.28)	24.74	0.1	-5	62(4.4)	35	[10]	[20]	[9]	91	144	UT	0.3	OpenLong?	(11)	9	22	-5	20	1.7,98	55
14	Jun/24	14	24.68	24.13	23.7(0.27)	24.09(0.47)	24.5(0.37)	24.56	-0.1	-5	58(3.8)	25	[9]	[21]	[5]	91	168	UT	0.1	OpenLong	(9)	12	7	-7	20	1.7,98	55
15	Jun/24	13	24.68	24.13	23.64(0.27)	23.98(0.33)	24.41(0.69)	24.5	-0.2	-5	54(4.2)	25	[9]	[29]	[2]	93	256	UT	0.2	OpenLong	(7)	22	-8	-8	20	1.8,98	55

16	Jun/24	12	24.68	24.13	23.58(0.29)	23.9(0.36)	24.24(0.83)	24.57	-0.1	-5	50(6.3)	50	[9]	[34]	[15]	105	329	UT	0.7	HoldLong	(9)	27	11	1	20	2.2,100	55
17	Jun/24	11	24.68	24.13	23.51(0.25)	23.81(0.49)	24.04(0.81)	24.48	-0.2	-5	44(6.5)	40	[8]	[35]	[12]	113	356	UT	1.1	HoldLong	(8)	26	10	19	20	2.5,100	55
18	Jun/24	10	24.68	24.13	23.45(0.26)	23.69(0.49)	23.85(0.75)	24.4	-0.3	-5	37(5.5)	45	[8]	[34]	[24]	116	329	UT	1.6	HoldLong	(8)	24	37	23	20	2.8,96	55
19	Jun/24	9	24.68	24.13	23.39(0.29)	23.57(0.39)	23.67(0.53)	24.1	-0.6	-5	32(1.3)	50	[9]	[25]	[27]	101	129	UT	1.5	HoldLong?	(6)	17	55	20	20	2.5,88	55
20	Jun/23	15	24.67	24.21	23.32(0.21)	23.48(0.19)	23.55(-0.05)	23.66	-1.1	-7	30(1.3)	5	[7]	[1]	[6]	57	-92	RG	0.4	Wait?	(5)	-2	13	0	17	1.2,77	39

21	Jun/23	14	24.67	24.21	23.27(0.1)	23.44(0.23)	23.56(-0.13)	23.56	-1.2	-7	29(0.7)	-30	[3]	[-2]	[0]	48	-28	RG	0	Wait	(6)	-4	5	-6	-4	1.1,70	39
22	Jun/23	13	24.67	24.21	23.25(0.11)	23.39(0.22)	23.59(0.21)	23.52	-1.3	-7	28(0.8)	-25	[4]	[9]	[-4]	41	56	CR	-0.3	HoldShort	(4)	7	0	-22	0	1,66	39
23	Jun/23	12	24.67	24.21	23.23(0.08)	23.34(0.14)	23.54(0.27)	23.52	-1.3	-7	28(0.9)	-15	[3]	[10]	[2]	56	107	RG	-0.1	Wait	(3)	9	6	-16	20	1.2,76	39
24	Jun/23	11	24.67	24.21	23.21(0.03)	23.31(0.07)	23.48(0.3)	23.47	-1.3	-7	27(0.7)	-45	[1]	[9]	[-8]	65	160	CR	-0	HoldShort	(1)	10	-34	6	20	1.1,87	39
25	Jun/23	10	24.67	24.21	23.2(0.09)	23.29(0.16)	23.41(0.43)	23.74	-1	-7	26(3)	-10	[3]	[16]	[13]	106	250	RG	1.4	SmallShort	(3)	14	5	24	20	2.3,98	39

26	Jun/23	9	24.67	24.21	23.18(0.07)	23.25(0.17)	23.31(0.56)	23.7	-1.1	-7	23(0.9)	5	[2]	[20]	[30]	104	297	RG	1.9	SmallShort?	(4)	18	54	29	20	2.5,91	39
27	Jun/22	15	24.7	24.41	23.16(-0.09)	23.25(-0)	23.18(0.19)	23.28	-1.6	-4	22(-7.2)	-20	[-3]	[4]	[7]	47	201	UR	0.5	SmallShort?	(-1)	6	10	11	20	0.6,82	34
28	Jun/22	14	24.7	24.41	23.18(-0.17)	23.21(0.03)	23.14(0.01)	23.2	-1.7	-4	29(-4.7)	-45	[-6]	[-2]	[3]	33	198	DP	0.2	OpenShort	(-3)	0	8	14	-20	0.1,80	34
29	Jun/22	13	24.7	24.41	23.22(-0.16)	23.2(0.14)	23.14(-0.16)	23.14	-1.8	-4	34(-3.2)	-50	[-5]	[-6]	[-5]	16	101	DT	0	OpenShort	(-5)	-5	-12	9	-20	-0.3,73	34
30	Jun/22	12	24.7	24.41	23.26(-0.14)	23.17(0.26)	23.18(-0.06)	23.23	-1.7	-4	37(-2.3)	-40	[-5]	[-1]	[4]	15	128	DP	0.2	OpenShort	(-5)	-2	22	5	-20	-0.1,67	34

31	Jun/22	11	24.7	24.41	23.29(-0.17)	23.11(0.02)	23.19(-0.22)	23.06	-1.9	-4	39(-4.2)	-45	[-6]	[-10]	[0]	-10	24	DT	-0.4	OpenShort	(-5)	-7	1	-3	0	-0.7,58	34
32	Jun/22	10	24.7	24.41	23.33(-0.24)	23.11(-0)	23.24(-0.19)	23.05	-1.9	-4	44(-3.7)	-50	[-8]	[-10]	[-9]	-11	92	DT	-0.5	OpenShort	(-6)	-6	-21	-1	-20	-0.7,57	34
33	Jun/22	9	24.7	24.41	23.39(-0.19)	23.11(-0.02)	23.28(0.06)	23.21	-1.7	-4	47(-2.4)	-45	[-6]	[-2]	[0]	0	145	DT	-0.2	OpenShort?	(-6)	2	-15	7	20	-0.4,60	34
34	Jun/21	15	24.69	24.63	23.44(-0.15)	23.11(-0.02)	23.27(0.48)	23.33	-1.4	-2	50(1.3)	-15	[-5]	[12]	[6]	-1	246	UR	0.1	SmallShort?	(-5)	16	1	11	20	-0.3,57	47
35	Jun/21	14	24.69	24.63	23.47(-0.18)	23.11(0.01)	23.16(0.59)	23.32	-1.5	-2	48(-0.5)	-15	[-6]	[16]	[8]	-8	296	UR	0.4	SmallShort	(-5)	19	4	17	20	-0.3,50	47

36	Jun/21	13	24.69	24.63	23.51(-0.13)	23.11(-0.03)	23.02(0.21)	23.29	-1.5	-2	49(-1.2)	-5	[-4]	[3]	[10]	-20	108	UR	0.6	SmallShort	(-5)	7	3	23	20	-0.5,43	47
37	Jun/21	12	24.69	24.63	23.54(-0.18)	23.12(-0.14)	22.97(0.14)	23.27	-1.5	-2	50(-0.8)	0	[-6]	[-1]	[17]	-35	122	RG	0.6	Wait	(-5)	5	19	23	20	-0.6,30	47
38	Jun/21	11	24.69	24.63	23.58(-0.21)	23.15(-0.37)	22.94(-0.1)	23.12	-1.7	-2	51(-1.5)	-10	[-7]	[-13]	[21]	-60	2	DP	0.4	OpenShort	(-6)	-3	42	12	20	-1,15	47
39	Jun/21	10	24.69	24.63	23.63(-0.34)	23.24(-0.47)	22.96(-0.48)	22.8	-2	-2	52(2.1)	-50	[-11]	[-28]	[5]	-90	-112	DP	-0.3	OpenShort	(-7)	-16	20	2	-20	-1.7,3	47
40	Jun/21	9	24.69	24.63	23.71(-0.36)	23.35(-0.53)	23.07(-0.52)	22.65	-2.2	-2	50(4.6)	-50	[-12]	[-30]	[-26]	-105	-198	DT	-0.9	HoldShort?	(-13)	-17	-49	-4	-20	-2.2,0	47

41	Jun/18	15	24.68	24.86	23.8(-0.28)	23.47(-0.36)	23.19(-0.31)	23.03	-1.7	0	46(3.9)	-50	[-9]	[-19]	[-8]	-95	-98	DT	-0.4	OpenShort?	(-9)	-10	-9	0	-20	-1.8,0	36
42	Jun/18	14	24.68	24.86	23.87(-0.27)	23.55(-0.46)	23.26(-0.46)	23.1	-1.6	0	42(2.4)	-50	[-9]	[-26]	[-9]	-95	-152	DT	-0.4	OpenShort	(-9)	-15	-19	5	-20	-1.9,3	36
43	Jun/18	13	24.68	24.86	23.93(-0.27)	23.66(-0.4)	23.37(-0.58)	23.25	-1.5	0	39(2.5)	-50	[-9]	[-29]	[-6]	-92	-145	DT	-0.3	OpenShort	(-7)	-19	-10	4	-20	-1.8,3	36
44	Jun/18	12	24.68	24.86	24(-0.2)	23.76(-0.31)	23.51(-0.5)	23.33	-1.4	0	37(2.4)	-25	[-7]	[-24]	[1]	-95	-196	DP	-0.5	OpenShort	(-7)	-16	10	-2	-20	-1.9,3	36
45	Jun/18	11	24.68	24.86	24.05(-0.24)	23.83(-0.36)	23.63(-0.53)	23.25	-1.5	0	35(3.7)	-50	[-8]	[-26]	[-17]	-110	-216	DT	-1.1	HoldShort	(-7)	-17	-18	-16	-20	-2.4,0	36

46	Jun/18	10	24.68	24.86	24.11(-0.24)	23.92(-0.19)	23.76(-0.36)	23.39	-1.3	0	31(3.3)	-50	[-8]	[-18]	[-21]	-105	-139	DT	-1.2	HoldShort	(-7)	-12	-29	-12	-20	-2.4,5	36
47	Jun/18	9	24.68	24.86	24.17(-0.2)	23.96(-0.22)	23.85(-0.43)	23.62	-1.1	0	28(-0.9)	-50	[-7]	[-20]	[-18]	-90	-129	DT	-0.9	HoldShort?	(-6)	-14	-40	-8	-20	-2,10	36
48	Jun/17	15	24.7	25	24.22(-0.19)	24.01(-0.07)	23.95(-0.23)	23.94	-0.8	3	28(-3.5)	-25	[-6]	[-11]	[-4]	-62	25	DT	-0	OpenShort?	(-4)	-7	1	-21	-8	-1,13	48
49	Jun/17	14	24.7	25	24.27(-0.2)	24.03(-0.17)	24.01(-0.13)	23.93	-0.8	3	32(-2.3)	-20	[-6]	[-10]	[-2]	-70	41	DT	-0.3	OpenShort	(-6)	-4	4	-23	4	-1.1,8	48
50	Jun/17	13	24.7	25	24.32(-0.22)	24.07(-0.19)	24.04(-0.15)	23.9	-0.8	3	34(-2.9)	-25	[-7]	[-11]	[-3]	-67	28	DT	-0.4	OpenShort	(-7)	-5	7	-22	-17	-1.3,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI