|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1150 One month high (close): $86.3150
SHY Daily Change: 0.03% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0082
Latest Price : $86.15(0.03%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 86.22 | 86.15 | (0) | (-0) | (-0) | 86.14 | -1 | | -50 | 32300(-0.3) | -25 | [0] | [-5] | [192] | 58 | 1110 | DP | 0.7 | OpenShort? | | (0) | 0 | 100 | 39 | 20 | 0.3,100 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.15(daily_ema_10 0.01%) 86.22(daily_ema_20 0.09%)
|
| | | 2 | Jun/25 | 15 | 86.23 | 86.16 | (-0) | (-0) | 68.9(-0.01) | 86.12 | -1.4 | | -50 | 32300(-1) | -25 | [0] | [-59] | [183] | 25 | 1108 | DP | 0.7 | OpenShort? | | (0) | -50 | 0 | -10 | 20 | 0.3,67 | 23 | | 3 | Jun/25 | 14 | 86.23 | 86.16 | (-0) | (-0) | 68.9(33.32) | 86.12 | -1.4 | | -50 | 32301(-0.6) | -25 | [0] | [166591] | [238] | 25 | 9440 | UR | 0.7 | SmallShort | | (0) | 166600 | 0 | 1 | 20 | 0.3,67 | 23 | | 4 | Jun/25 | 13 | 86.23 | 86.16 | 77.52(-5.27) | 68.9(-11.12) | 51.68(-25) | 0 | -1077.9 | | -50 | 32302(8834.7) | -50 | [-26350] | [-159396] | [-167016] | -58 | -10980 | DT | -2 | OpenShort | | (-27800) | -125000 | -500000 | -15 | -20 | -3,67 | 23 | | 5 | Jun/25 | 12 | 86.23 | 86.16 | 77.52(-0) | 68.9(0) | 68.9(-0.01) | 86.13 | -1.3 | | -50 | 23467(-0.3) | -25 | [0] | [-59] | [87] | 55 | 528 | DP | 0.9 | OpenShort | | (0) | -50 | 0 | 71 | 20 | 0.2,100 | 23 | | | | |
| 6 | Jun/25 | 11 | 86.23 | 86.16 | 81.83(-0.01) | 68.9(0) | 68.9(-0) | 86.13 | -1.3 | | -50 | 23467(-0.4) | -50 | [-50] | [-21] | [71] | 22 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | -50 | 30 | 20 | 0.2,67 | 23 | | 7 | Jun/25 | 10 | 86.23 | 86.16 | 81.83(-0.01) | 68.9(0) | 68.9(-0) | 86.14 | -1.1 | | -50 | 23468(-0.4) | -50 | [-50] | [-21] | [95] | -12 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 10 | 20 | 0.2,33 | 23 | | 8 | Jun/25 | 9 | 86.23 | 86.16 | 81.84(-5) | 77.52(-10) | 68.9(-20) | 0 | -1077.9 | | -50 | 23468(23450.8) | -50 | [-25000] | [-131259] | [-167006] | -159 | -10000 | DT | -3.7 | HoldShort? | | (-26300) | -100000 | -500000 | -38 | -20 | -4.4,1 | 23 | | 9 | Jun/24 | 15 | 86.24 | 86.18 | 86.14(5.26) | 77.52(-0) | 68.9(0) | 86.13 | -1.6 | | -50 | 17(-26803.8) | 50 | [26300] | [6566] | [-2] | -67 | -5260 | CR | 0 | HoldShort? | | (-50) | 0 | 0 | -10 | 0 | -0.7,1 | 23 | | 10 | Jun/24 | 14 | 86.24 | 86.18 | 86.14(0) | 86.13(-0.01) | 68.9(-0) | 86.13 | -1.6 | | -50 | 26821(0) | -50 | [0] | [-34] | [-2] | -43 | 520 | DR | 0 | OpenShort | | (27800) | 0 | 0 | -13 | -1 | 0.2,2 | 23 | | | | |
| 11 | Jun/24 | 13 | 86.24 | 86.18 | 86.14(0) | 86.13(-0.01) | 68.9(-0) | 86.13 | -1.6 | | -50 | 26821(0) | -50 | [0] | [-34] | [-4] | -44 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -25 | 0 | 0.2,1 | 23 | | 12 | Jun/24 | 12 | 86.24 | 86.18 | 81.84(5.56) | 86.13(-0) | 68.9(-0) | 86.13 | -1.6 | | -50 | 26821(-10098.1) | 25 | [27800] | [6941] | [-4] | -38 | -5040 | CR | 0 | HoldShort | | (0) | 0 | 0 | -24 | 0 | 0.2,7 | 23 | | 13 | Jun/24 | 11 | 86.24 | 86.18 | 81.84(0) | 86.14(-0.01) | 68.9(-0) | 86.13 | -1.6 | | -50 | 36919(0.1) | -50 | [0] | [-34] | [-20] | -4 | 1110 | DR | 0 | OpenShort | | (29400) | 0 | -50 | -21 | -1 | 0.3,39 | 23 | | 14 | Jun/24 | 10 | 86.24 | 86.18 | 81.84(0) | 86.14(-0.01) | 86.13(-0.01) | 86.14 | -1.4 | | -50 | 36919(0.5) | -50 | [0] | [-84] | [-2] | 31 | 1108 | DR | 0 | OpenShort | | (0) | -50 | 0 | -9 | 0 | 0.3,73 | 23 | | 15 | Jun/24 | 9 | 86.24 | 86.18 | 81.84(0) | 86.14(0) | 86.13(0) | 86.14 | -1.4 | | -50 | 36918(1) | -50 | [0] | [-9] | [15] | 35 | 1110 | DP | 0 | OpenShort? | | (0) | 0 | 50 | -8 | 0 | 0.3,77 | 23 | | | | |
| 16 | Jun/23 | 15 | 86.25 | 86.2 | 77.53(0.01) | 86.14(-0) | 86.13(-0) | 86.13 | -1.7 | | -50 | 36917(1) | 0 | [50] | [4] | [0] | 58 | 1100 | RG | -0 | Wait? | | (50) | 0 | 0 | 0 | 0 | 0.3,100 | 28 | | 17 | Jun/23 | 14 | 86.25 | 86.2 | 77.53(-0) | 86.14(-0) | 86.14(-0.01) | 86.13 | -1.7 | | -50 | 36916(0.4) | -50 | [0] | [-59] | [0] | 58 | 1108 | DT | -0 | OpenShort | | (0) | -50 | 0 | 0 | -1 | 0.3,100 | 28 | | 18 | Jun/23 | 13 | 86.25 | 86.2 | 77.53(-0) | 86.15(-0.01) | 86.15(-0.01) | 86.13 | -1.7 | | -50 | 36916(0.4) | -50 | [0] | [-84] | [-33] | 58 | 1108 | DR | -0 | OpenShort | | (0) | -50 | -100 | 0 | 0 | 0.3,100 | 28 | | 19 | Jun/23 | 12 | 86.25 | 86.2 | 77.53(0) | 86.16(11.12) | 86.15(0) | 86.15 | -1.4 | | -50 | 36916(1.3) | -25 | [0] | [27791] | [-139] | 58 | 1110 | CR | -0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.3,100 | 28 | | 20 | Jun/23 | 11 | 86.25 | 86.2 | 77.53(0) | 86.16(0) | 86.15(0) | 86.15 | -1.4 | | -50 | 36914(1.3) | -30 | [0] | [-9] | [32] | 58 | 1110 | DP | -0 | OpenShort | | (0) | 0 | -50 | 0 | 20 | 0.3,100 | 28 | | | | |
| 21 | Jun/23 | 10 | 86.25 | 86.2 | 77.52(0.01) | 77.54(0.01) | 86.15(0) | 86.16 | -1.3 | | -50 | 36913(1.3) | 25 | [50] | [29] | [35] | 58 | 1100 | UT | 0 | OpenLong | | (50) | 0 | -50 | 0 | 20 | 0.3,100 | 28 | | 22 | Jun/23 | 9 | 86.25 | 86.2 | 77.52(-0) | 77.53(12.5) | 86.15(0) | 86.17 | -1.1 | | -50 | 36912(1.4) | -25 | [0] | [31241] | [-76] | 58 | 1120 | CR | 0 | HoldShort? | | (0) | 0 | 50 | 0 | -20 | 0.3,100 | 28 | | 23 | Jun/22 | 15 | 86.26 | 86.22 | 77.52(0) | 68.92(0.01) | 86.15(0) | 86.16 | -1.4 | | -50 | 36910(1.2) | -25 | [0] | [16] | [121] | 58 | 1120 | UR | 0 | SmallShort? | | (0) | 0 | 50 | 0 | 20 | 0.3,100 | 27 | | 24 | Jun/22 | 14 | 86.26 | 86.22 | 77.52(-0) | 68.92(-0) | 86.16(25) | 86.15 | -1.6 | | -50 | 36909(-0.6) | -25 | [0] | [124991] | [104] | 58 | 7360 | UR | -0 | SmallShort | | (0) | 125000 | -50 | 11 | 20 | 0.3,100 | 27 | | 25 | Jun/22 | 13 | 86.26 | 86.22 | 77.52(-0) | 68.91(0.01) | 68.93(0.02) | 86.16 | -1.4 | | -50 | 36910(-0.4) | -25 | [0] | [116] | [140] | 58 | 1125 | UR | 0.7 | SmallShort | | (0) | 100 | 0 | 11 | 20 | 0.3,100 | 27 | | | | |
| 26 | Jun/22 | 12 | 86.26 | 86.22 | 77.52(-0) | 68.91(0.02) | 68.92(0.01) | 86.16 | -1.4 | | -50 | 36910(-0.5) | -25 | [0] | [91] | [173] | 58 | 1123 | UR | 0.7 | SmallShort | | (0) | 50 | 0 | 39 | 20 | 0.3,100 | 27 | | 27 | Jun/22 | 11 | 86.26 | 86.22 | 77.52(-0) | 68.9(0.01) | 68.91(33.34) | 86.16 | -1.4 | | -50 | 36911(-0.4) | -25 | [0] | [166716] | [225] | 25 | 9455 | UR | 0.7 | SmallShort | | (0) | 166700 | 50 | 1 | 20 | 0.3,67 | 27 | | 28 | Jun/22 | 10 | 86.26 | 86.22 | 77.51(-0.01) | 68.9(0) | 51.68(0.01) | 86.15 | -1.6 | | -50 | 36911(-0.7) | -50 | [-50] | [29] | [279] | 25 | 1123 | UR | 1.3 | SmallShort | | (0) | 50 | 0 | 8 | 20 | 0.3,67 | 27 | | 29 | Jun/22 | 9 | 86.26 | 86.22 | 77.51(-5.27) | 68.89(-11.11) | 51.67(-25) | 0 | -1232.3 | | -50 | 36912(10094.8) | -50 | [-26350] | [-159371] | [-167041] | -58 | -10980 | DT | -2 | OpenShort? | | (-27800) | -125000 | -500000 | 26 | -20 | -3,67 | 27 | | 30 | Jun/21 | 15 | 86.26 | 86.23 | 81.82(-0.01) | 68.89(0) | 68.9(0.01) | 86.12 | -2.3 | | -50 | 26817(-4470.8) | -50 | [-50] | [29] | [86] | 22 | 543 | UR | 0.9 | SmallShort? | | (0) | 50 | 0 | 19 | 20 | 0.2,67 | 25 | | | | |
| 31 | Jun/21 | 14 | 86.26 | 86.23 | 81.82(-0) | 77.5(0.01) | 68.89(0.01) | 86.12 | -2.3 | | -50 | 31288(-1.5) | -25 | [0] | [66] | [96] | 1 | 523 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 17 | 20 | 0.2,46 | 25 | | 32 | Jun/21 | 13 | 86.26 | 86.23 | 81.83(-5.01) | 77.49(-10.01) | 68.88(-20.01) | 0 | -1437.7 | | -50 | 31289(31218.2) | -50 | [-25050] | [-131346] | [-167006] | -135 | -9993 | DT | -3.7 | HoldShort | | (-26350) | -100050 | -500000 | -33 | -20 | -4.4,25 | 25 | | 33 | Jun/21 | 12 | 86.26 | 86.23 | 86.14(-0.01) | 86.11(0.01) | 68.88(0) | 86.12 | -2.3 | | -50 | 71(-14.2) | -50 | [-50] | [4] | [0] | -35 | 10 | RG | 0.2 | Wait | | (0) | 0 | 0 | -0 | 0 | -0.5,28 | 25 | | 34 | Jun/21 | 11 | 86.26 | 86.23 | 86.15(5.26) | 86.1(-0.01) | 86.11(0.01) | 86.12 | -2.3 | | -50 | 85(-31208.8) | 50 | [26300] | [6591] | [33] | -49 | -5258 | UT | 0.2 | OpenLong | | (-50) | 50 | 100 | -5 | 0 | -0.6,16 | 25 | | 35 | Jun/21 | 10 | 86.26 | 86.23 | 81.84(-0.02) | 86.11(-0.01) | 86.11(-0) | 86.1 | -2.7 | | -50 | 31294(-3.5) | -50 | [-100] | [-59] | [16] | -35 | 540 | DP | 0 | OpenShort | | (27750) | 0 | 50 | -10 | 6 | 0.2,10 | 25 | | | | |
| 36 | Jun/21 | 9 | 86.26 | 86.23 | 81.85(-0.02) | 86.12(-0.01) | 86.1(-0.01) | 86.09 | -2.8 | | -50 | 31298(-3.7) | -50 | [-100] | [-109] | [-53] | -34 | 538 | DT | -0 | OpenShort? | | (-50) | -50 | -150 | -19 | -1 | 0.2,11 | 25 | | 37 | Jun/18 | 15 | 86.27 | 86.25 | 81.86(-0.01) | 86.12(-0) | 86.1(-0) | 86.12 | -3 | | 0 | 31301(-6263.8) | -50 | [-50] | [-21] | [14] | -33 | 530 | DP | 0 | OpenShort? | | (-50) | 0 | 50 | -18 | -1 | 0.2,12 | 21 | | 38 | Jun/18 | 14 | 86.27 | 86.25 | 81.87(-0.01) | 86.13(-0.01) | 86.1(-0) | 86.11 | -3.2 | | 0 | 37565(-3.4) | -50 | [-50] | [-46] | [13] | -6 | 530 | DP | 0 | OpenShort | | (-50) | 0 | 50 | -20 | -1 | 0.2,39 | 21 | | 39 | Jun/18 | 13 | 86.27 | 86.25 | 81.88(-0.01) | 86.14(-0.01) | 86.1(-0.02) | 86.1 | -3.4 | | 0 | 37568(-4) | -50 | [-50] | [-146] | [-2] | 22 | 525 | DT | 0 | OpenShort | | (-50) | -100 | 0 | -11 | -1 | 0.2,67 | 21 | | 40 | Jun/18 | 12 | 86.27 | 86.25 | 81.89(-0.01) | 86.15(-0.01) | 86.12(-0.02) | 86.1 | -3.4 | | 0 | 37572(-3.8) | -50 | [-50] | [-146] | [-2] | 22 | 515 | DT | -0 | OpenShort | | (-50) | -100 | 0 | -11 | -1 | 0.2,67 | 21 | | | | |
| 41 | Jun/18 | 11 | 86.27 | 86.25 | 81.89(-0) | 86.16(-0.01) | 86.13(-0.02) | 86.1 | -3.4 | | 0 | 37576(-3.8) | -50 | [0] | [-134] | [-17] | 55 | 505 | DR | -0 | OpenShort | | (0) | -100 | -50 | 0 | -1 | 0.2,100 | 21 | | 42 | Jun/18 | 10 | 86.27 | 86.25 | 81.9(-0.01) | 86.17(-0.01) | 86.15(-0.01) | 86.11 | -3.2 | | 0 | 37580(-3.8) | -50 | [-50] | [-96] | [0] | 55 | 518 | DT | -0 | OpenShort | | (-50) | -50 | 0 | 0 | -1 | 0.2,100 | 21 | | 43 | Jun/18 | 9 | 86.27 | 86.25 | 81.91(-0.01) | 86.18(-0.02) | 86.16(-0.02) | 86.11 | -3.2 | | 0 | 37584(-3.8) | -50 | [-50] | [-171] | [-117] | 55 | 515 | DT | -0 | OpenShort? | | (-50) | -100 | -350 | 0 | -1 | 0.2,100 | 21 | | 44 | Jun/17 | 15 | 86.28 | 86.27 | 81.92(-0.01) | 86.2(11.11) | 86.16(-0) | 86.17 | -2.7 | | 0 | 37588(-9399.9) | -25 | [-50] | [27757] | [-156] | 55 | 530 | RG | -0 | Wait? | | (-50) | 0 | -50 | 0 | -20 | 0.2,100 | 25 | | 45 | Jun/17 | 14 | 86.28 | 86.27 | 81.92(-0) | 77.58(-0.01) | 86.18(-0.01) | 86.18 | -2.5 | | 0 | 46988(-2.8) | -10 | [0] | [-80] | [49] | 55 | 518 | DP | 0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | | | |
| 46 | Jun/17 | 13 | 86.28 | 86.27 | 81.93(-0.01) | 77.59(-0.01) | 86.18(-0.01) | 86.18 | -2.5 | | 0 | 46990(-2.7) | -50 | [-50] | [-93] | [52] | 55 | 528 | DP | 0 | OpenShort | | (-50) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 47 | Jun/17 | 12 | 86.28 | 86.27 | 81.93(-0) | 77.6(-0.01) | 86.19(-0.01) | 86.18 | -2.5 | | 0 | 46993(-3) | 0 | [0] | [-80] | [55] | 55 | 518 | RG | -0 | Wait | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 48 | Jun/17 | 11 | 86.28 | 86.27 | 81.94(-0.01) | 77.61(-0.01) | 86.2(-0.02) | 86.18 | -2.5 | | 0 | 46996(-3) | -50 | [-50] | [-143] | [46] | 55 | 525 | DP | -0 | OpenShort | | (-50) | -100 | -50 | 18 | 20 | 0.2,100 | 25 | | 49 | Jun/17 | 10 | 86.28 | 86.27 | 81.94(0) | 77.61(-0) | 86.22(25) | 86.19 | -2.3 | | 0 | 46999(-2.5) | 25 | [0] | [124995] | [50] | 55 | 6770 | UR | -0 | SmallShort | | (0) | 125000 | -50 | 18 | 20 | 0.2,100 | 25 | | 50 | Jun/17 | 9 | 86.28 | 86.27 | 81.95(-0.01) | 77.62(-0.01) | 68.98(-0.02) | 86.2 | -2 | | 0 | 47002(-2.5) | -50 | [-50] | [-143] | [72] | 55 | 525 | DP | 0.9 | OpenShort? | | (-50) | -100 | 0 | 18 | 20 | 0.2,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|