|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.8400 One month high (close): $148.9050
PEP Daily Change: 0.33% Daily StdDev 0.89% PEP EMA_5_Trend: 0.08% 10Minute StdDev: $0.6661
Latest Price : $147.07(0.33%) | Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 147.08 | 146.71 | 145.72(0.05) | 146.09(0.09) | 146.5(0.14) | 146.98 | -0.1 | | -3 | 47(7.9) | 25 | [6] | [21] | [13] | 113 | 74 | UT | 1 | HoldLong? | | (7) | 16 | 28 | 10 | 20 | 2.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces: 146.71(daily_ema_10 -0.18%)
Support Levels: 146.09(weak_hourly_sma_10 -0.61%) 145.72(weak_hourly_sma_20 -0.86%)
Resistance Levels: 147.08(daily_ema_20 0.07%)
|
| | | 2 | Jun/25 | 15 | 147.13 | 146.83 | 145.65(0.04) | 145.96(0.08) | 146.3(0.12) | 146.6 | -0.5 | | -2 | 39(-2.8) | 15 | [5] | [19] | [8] | 108 | 60 | UT | 0.7 | CloseLong? | | (3) | 14 | 14 | 10 | 16 | 2.3,100 | 48 | | 3 | Jun/25 | 14 | 147.13 | 146.83 | 145.59(-0.02) | 145.84(0.06) | 146.12(0.14) | 146.41 | -0.7 | | -2 | 42(-3.3) | -20 | [-2] | [18] | [7] | 95 | 116 | UR | 0.6 | SmallShort | | (3) | 15 | 10 | 15 | 13 | 1.8,100 | 48 | | 4 | Jun/25 | 13 | 147.13 | 146.83 | 145.62(-0.01) | 145.75(0.05) | 145.92(0.09) | 146.28 | -0.8 | | -2 | 45(-5) | -20 | [-1] | [12] | [6] | 83 | 83 | UR | 0.7 | SmallShort | | (-2) | 10 | 3 | 23 | 13 | 1.3,100 | 48 | | 5 | Jun/25 | 12 | 147.13 | 146.83 | 145.64(-0.03) | 145.68(0.08) | 145.79(0.08) | 146.23 | -0.8 | | -2 | 50(-4.9) | -25 | [-3] | [12] | [13] | 78 | 91 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 33 | 8 | 1.1,100 | 48 | | | | |
| 6 | Jun/25 | 11 | 147.13 | 146.83 | 145.68(-0.03) | 145.56(0.06) | 145.68(0.04) | 145.97 | -1.1 | | -2 | 55(-6.6) | -20 | [-3] | [6] | [10] | 50 | 60 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 18 | 6 | 0.5,87 | 48 | | 7 | Jun/25 | 10 | 147.13 | 146.83 | 145.73(-0.05) | 145.47(0.04) | 145.61(0.03) | 145.71 | -1.3 | | -2 | 62(-4.4) | -20 | [-6] | [4] | [10] | 14 | 58 | UR | 0.1 | SmallShort | | (-5) | 3 | 22 | 16 | 4 | -0,64 | 48 | | 8 | Jun/25 | 9 | 147.13 | 146.83 | 145.8(-0.06) | 145.47(0) | 145.56(-0.02) | 145.42 | -1.6 | | -2 | 66(-0.6) | -45 | [-7] | [-4] | [-5] | -22 | 26 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | 4 | 1 | -0.5,41 | 48 | | 9 | Jun/24 | 15 | 147.13 | 146.92 | 145.88(-0.03) | 145.4(0.02) | 145.59(0.02) | 145.65 | -1.3 | | -3 | 67(-0.5) | -15 | [-3] | [1] | [3] | -4 | 16 | UR | 0.1 | SmallShort? | | (-5) | 2 | 0 | 15 | 5 | -0.3,54 | 44 | | 10 | Jun/24 | 14 | 147.13 | 146.92 | 145.92(-0.03) | 145.37(0.02) | 145.56(0.08) | 145.65 | -1.3 | | -3 | 67(-0.1) | -10 | [-3] | [8] | [2] | -33 | 31 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 6 | 10 | -0.4,27 | 44 | | | | |
| 11 | Jun/24 | 13 | 147.13 | 146.92 | 145.96(-0.03) | 145.35(0.01) | 145.44(0.08) | 145.65 | -1.3 | | -3 | 67(0.2) | -0 | [-3] | [7] | [8] | -35 | 31 | UR | 0.3 | SmallShort | | (-3) | 9 | 15 | 9 | 12 | -0.4,25 | 44 | | 12 | Jun/24 | 12 | 147.13 | 146.92 | 146(-0.03) | 145.35(0) | 145.33(0.04) | 145.44 | -1.5 | | -3 | 67(1) | -10 | [-3] | [2] | [-1] | -49 | 0 | RG | 0.1 | Wait | | (-3) | 4 | -9 | 12 | 4 | -0.8,21 | 44 | | 13 | Jun/24 | 11 | 147.13 | 146.92 | 146.04(-0.01) | 145.34(-0.09) | 145.27(0.03) | 145.55 | -1.4 | | -3 | 66(0.6) | -5 | [-1] | [-3] | [5] | -52 | -13 | RG | 0.4 | Wait | | (-2) | 3 | 3 | 12 | 20 | -0.7,16 | 44 | | 14 | Jun/24 | 10 | 147.13 | 146.92 | 146.06(-0.01) | 145.48(-0.09) | 145.22(0.02) | 145.51 | -1.5 | | -3 | 66(0.8) | 10 | [-1] | [-5] | [14] | -63 | -24 | RG | 0.4 | Wait | | (-2) | 2 | 33 | 9 | 20 | -0.8,7 | 44 | | 15 | Jun/24 | 9 | 147.13 | 146.92 | 146.08(-0.02) | 145.61(-0.12) | 145.19(-0.04) | 145.07 | -1.9 | | -3 | 65(3.2) | -15 | [-2] | [-13] | [0] | -85 | -60 | DT | -0.2 | OpenShort? | | (-3) | -4 | 1 | 1 | -1 | -1.4,0 | 44 | | | | |
| 16 | Jun/23 | 15 | 147.26 | 147.14 | 146.11(-0.04) | 145.79(-0.13) | 145.25(-0.07) | 145.06 | -2.1 | | -3 | 62(0.8) | -35 | [-4] | [-17] | [-3] | -88 | -47 | DT | -0.3 | HoldShort? | | (-3) | -8 | -7 | 1 | -6 | -1.5,0 | 42 | | 17 | Jun/23 | 14 | 147.26 | 147.14 | 146.16(-0.06) | 145.98(-0.14) | 145.35(-0.04) | 145.14 | -2 | | -3 | 61(3.4) | -50 | [-7] | [-15] | [-5] | -90 | -18 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | 1 | -10 | -1.6,0 | 42 | | 18 | Jun/23 | 13 | 147.26 | 147.14 | 146.24(-0.05) | 146.19(-0.12) | 145.41(-0.22) | 145.32 | -1.8 | | -3 | 57(3.5) | -50 | [-6] | [-34] | [-3] | -88 | -65 | DT | -0.1 | OpenShort | | (-5) | -24 | -2 | -7 | -16 | -1.5,0 | 42 | | 19 | Jun/23 | 12 | 147.26 | 147.14 | 146.31(-0.04) | 146.36(-0.08) | 145.73(-0.2) | 145.35 | -1.8 | | -3 | 54(3.9) | -50 | [-4] | [-29] | [-6] | -91 | -81 | DT | -0.7 | OpenShort | | (-5) | -22 | -3 | -11 | -20 | -1.7,2 | 42 | | 20 | Jun/23 | 11 | 147.26 | 147.14 | 146.37(-0.04) | 146.48(-0.07) | 146.02(-0.21) | 145.39 | -1.7 | | -3 | 50(4.2) | -50 | [-4] | [-30] | [-15] | -93 | -83 | DT | -1.2 | OpenShort | | (-3) | -23 | -11 | -50 | -20 | -1.8,2 | 42 | | | | |
| 21 | Jun/23 | 10 | 147.26 | 147.14 | 146.42(-0.03) | 146.58(-0.05) | 146.33(-0.2) | 145.54 | -1.6 | | -3 | 46(3.8) | -45 | [-3] | [-27] | [-7] | -66 | -81 | DT | -1.6 | OpenShort | | (-3) | -22 | 8 | -36 | -20 | -1.8,29 | 42 | | 22 | Jun/23 | 9 | 147.26 | 147.14 | 146.46(-0.03) | 146.66(-0.05) | 146.62(-0.24) | 145.44 | -1.7 | | -3 | 42(5.8) | -50 | [-3] | [-32] | [-47] | -57 | -101 | DT | -2.6 | OpenShort? | | (-3) | -27 | -112 | -36 | -20 | -2.3,51 | 42 | | 23 | Jun/22 | 15 | 147.43 | 147.3 | 146.51(0.01) | 146.74(0.07) | 146.97(-0.01) | 146.95 | -0.5 | | -1 | 36(-27.9) | -5 | [1] | [3] | [3] | 56 | 17 | RG | -0.1 | Wait? | | (1) | -1 | 11 | 0 | -5 | 1.1,78 | 45 | | 24 | Jun/22 | 14 | 147.43 | 147.3 | 146.49(-0.06) | 146.64(0.06) | 146.98(0.04) | 146.8 | -0.7 | | -1 | 64(-9.9) | -50 | [-7] | [6] | [-4] | 42 | 92 | RG | -0.3 | Wait | | (1) | 5 | -10 | -4 | -5 | 0.5,79 | 45 | | 25 | Jun/22 | 13 | 147.43 | 147.3 | 146.58(-0.04) | 146.55(0.08) | 146.93(0.07) | 146.93 | -0.5 | | -1 | 74(-6.8) | -30 | [-5] | [11] | [1] | 51 | 80 | UR | 0 | SmallShort | | (-7) | 8 | -3 | 10 | 0 | 0.5,88 | 45 | | | | |
| 26 | Jun/22 | 12 | 147.43 | 147.3 | 146.64(-0.04) | 146.44(0.07) | 146.83(0.09) | 146.97 | -0.5 | | -1 | 81(-5.6) | -30 | [-5] | [13] | [0] | 55 | 84 | RG | 0.2 | Wait | | (-4) | 10 | -16 | 26 | 14 | 0.4,95 | 45 | | 27 | Jun/22 | 11 | 147.43 | 147.3 | 146.7(-0.03) | 146.34(0.03) | 146.7(0.13) | 147.19 | -0.3 | | -1 | 86(-5.3) | -5 | [-3] | [15] | [12] | 55 | 95 | UR | 0.6 | SmallShort | | (-3) | 15 | 12 | 29 | 20 | 0.6,90 | 45 | | 28 | Jun/22 | 10 | 147.43 | 147.3 | 146.74(-0.04) | 146.3(0.02) | 146.51(0.15) | 147.03 | -0.4 | | -1 | 92(-1.8) | 5 | [-5] | [17] | [19] | 22 | 100 | UR | 0.6 | SmallShort | | (-4) | 17 | 38 | 26 | 20 | 0.3,64 | 45 | | 29 | Jun/22 | 9 | 147.43 | 147.3 | 146.8(-0.03) | 146.3(0) | 146.3(0.09) | 146.52 | -1 | | -1 | 94(-0.2) | 5 | [-3] | [9] | [5] | -22 | 34 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 14 | 12 | -0.3,36 | 45 | | 30 | Jun/21 | 15 | 147.49 | 147.27 | 146.85(-0.03) | 146.26(-0.01) | 146.17(0.09) | 146.45 | -1.1 | | -2 | 94(0) | 0 | [-3] | [8] | [7] | -31 | 24 | UR | 0.3 | SmallShort? | | (-4) | 10 | 11 | 16 | 7 | -0.5,32 | 47 | | | | |
| 31 | Jun/21 | 14 | 147.49 | 147.27 | 146.89(-0.04) | 146.27(0.01) | 146.04(0.04) | 146.31 | -1.3 | | -2 | 94(1.1) | -0 | [-4] | [3] | [4] | -56 | 7 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 10 | 1 | -0.7,12 | 47 | | 32 | Jun/21 | 13 | 147.49 | 147.27 | 146.94(-0.03) | 146.26(-0.01) | 145.98(-0.08) | 146.24 | -1.4 | | -2 | 93(-2.3) | 5 | [-3] | [-10] | [8] | -64 | -40 | RG | 0.3 | Wait | | (-4) | -8 | 21 | 6 | 2 | -0.8,6 | 47 | | 33 | Jun/21 | 12 | 147.49 | 147.27 | 146.99(-0.07) | 146.28(-0.04) | 146.1(-0.1) | 145.96 | -1.7 | | -2 | 95(0.3) | -30 | [-7] | [-15] | [2] | -78 | -28 | DP | -0.2 | OpenShort | | (-4) | -10 | 8 | -1 | -8 | -1.2,2 | 47 | | 34 | Jun/21 | 11 | 147.49 | 147.27 | 147.1(-0.08) | 146.34(-0.19) | 146.24(-0.08) | 145.86 | -1.8 | | -2 | 95(1.6) | -45 | [-8] | [-21] | [-0] | -85 | -23 | DT | -0.4 | OpenShort | | (-9) | -8 | 1 | -11 | 15 | -1.4,0 | 47 | | 35 | Jun/21 | 10 | 147.49 | 147.27 | 147.21(-0.09) | 146.61(-0.16) | 146.36(-0.09) | 145.84 | -1.8 | | -2 | 93(3.1) | -50 | [-9] | [-20] | [-6] | -82 | -26 | DT | -0.6 | OpenShort | | (-9) | -9 | -13 | -7 | -1 | -1.6,8 | 47 | | | | |
| 36 | Jun/21 | 9 | 147.49 | 147.27 | 147.34(-0.08) | 146.85(-0.14) | 146.49(-0.02) | 146.02 | -1.6 | | -2 | 90(-0.3) | -50 | [-8] | [-12] | [-20] | -75 | -19 | DT | -0.6 | HoldShort? | | (-10) | -2 | -58 | 1 | -10 | -1.6,15 | 47 | | 37 | Jun/18 | 15 | 147.52 | 147.37 | 147.46(-0.07) | 147.05(-0.09) | 146.53(0.04) | 146.8 | -0.8 | | -3 | 90(-3.4) | -25 | [-7] | [-4] | [5] | -51 | 35 | DP | 0.3 | OpenShort? | | (-5) | 4 | 8 | 12 | 6 | -0.8,19 | 40 | | 38 | Jun/18 | 14 | 147.52 | 147.37 | 147.56(-0.07) | 147.18(-0.1) | 146.47(0.03) | 146.7 | -0.9 | | -3 | 94(0.2) | -20 | [-7] | [-5] | [8] | -60 | 13 | DP | 0.3 | OpenShort | | (-9) | 3 | 17 | 15 | -2 | -1,15 | 40 | | 39 | Jun/18 | 13 | 147.52 | 147.37 | 147.66(-0.07) | 147.32(-0.08) | 146.43(-0.29) | 146.46 | -1.2 | | -3 | 93(3.6) | -50 | [-7] | [-37] | [-3] | -77 | -83 | DT | 0 | OpenShort | | (-8) | -30 | -2 | -1 | -20 | -1.4,8 | 40 | | 40 | Jun/18 | 12 | 147.52 | 147.37 | 147.77(-0.06) | 147.44(-0.05) | 146.86(-0.23) | 146.49 | -1.1 | | -3 | 90(3.8) | -40 | [-6] | [-29] | [4] | -86 | -88 | DP | -0.5 | OpenShort | | (-8) | -24 | 23 | -6 | -20 | -1.6,4 | 40 | | | | |
| 41 | Jun/18 | 11 | 147.52 | 147.37 | 147.86(-0.09) | 147.52(-0.08) | 147.2(-0.26) | 146.18 | -1.5 | | -3 | 86(8.8) | -50 | [-9] | [-35] | [-20] | -105 | -86 | DT | -1.3 | HoldShort | | (-9) | -27 | -24 | -47 | -20 | -2.2,0 | 40 | | 42 | Jun/18 | 10 | 147.52 | 147.37 | 147.99(-0.08) | 147.63(-0.04) | 147.58(-0.21) | 146.5 | -1.1 | | -3 | 77(8.3) | -50 | [-8] | [-27] | [-9] | -75 | -73 | DT | -1.6 | OpenShort | | (-9) | -21 | -1 | -27 | -20 | -2.1,28 | 40 | | 43 | Jun/18 | 9 | 147.52 | 147.37 | 148.11(-0.07) | 147.69(-0.11) | 147.89(-0.22) | 146.51 | -1.1 | | -3 | 69(13.1) | -50 | [-7] | [-31] | [-57] | -67 | -96 | DT | -2.2 | OpenShort? | | (-9) | -22 | -154 | -21 | -20 | -2.6,48 | 40 | | 44 | Jun/17 | 15 | 147.63 | 147.64 | 148.22(0.01) | 147.86(0.03) | 148.22(0.14) | 148.62 | 1.3 | | 3 | 56(-10.1) | 50 | [1] | [17] | [16] | 36 | 54 | UT | 0.8 | OpenLong? | | (-1) | 14 | 32 | 16 | 20 | 0.8,66 | 60 | | 45 | Jun/17 | 14 | 147.63 | 147.64 | 148.22(-0) | 147.81(-0.01) | 148.01(0.12) | 148.19 | 0.7 | | 3 | 66(-1.3) | 35 | [-0] | [14] | [5] | 5 | 29 | UR | 0.4 | SmallShort | | (0) | 13 | 8 | 8 | 18 | -0,55 | 60 | | | | |
| 46 | Jun/17 | 13 | 147.63 | 147.64 | 148.21(0.01) | 147.83(-0.02) | 147.83(0.1) | 148.08 | 0.6 | | 3 | 67(-3.5) | 50 | [1] | [11] | [5] | -4 | 5 | UT | 0.5 | OpenLong | | (-1) | 11 | 2 | 17 | 16 | -0.3,54 | 60 | | 47 | Jun/17 | 12 | 147.63 | 147.64 | 148.19(0.02) | 147.86(-0.06) | 147.69(0.13) | 148.05 | 0.6 | | 3 | 71(-2.9) | 50 | [2] | [13] | [3] | -12 | 2 | UT | 0.7 | OpenLong | | (1) | 14 | -7 | 21 | 20 | -0.3,46 | 60 | | 48 | Jun/17 | 11 | 147.63 | 147.64 | 148.16(0.03) | 147.95(-0.03) | 147.69(-0) | 148.14 | 0.7 | | 3 | 74(-2.5) | 50 | [3] | [1] | [13] | -18 | -29 | UT | 1.2 | OpenLong | | (3) | -0 | 39 | -6 | 15 | -0,32 | 60 | | 49 | Jun/17 | 10 | 147.63 | 147.64 | 148.16(0) | 147.99(-0.07) | 147.5(-0.07) | 147.61 | -0 | | 3 | 76(-3.9) | 40 | [0] | [-10] | [5] | -55 | -47 | RG | 0.2 | Wait | | (1) | -8 | 24 | -18 | -3 | -0.9,18 | 60 | | 50 | Jun/17 | 9 | 147.63 | 147.64 | 148.16(0) | 148.09(-0.08) | 147.61(-0.14) | 147.28 | -0.5 | | 3 | 80(-3.5) | 10 | [0] | [-18] | [-8] | -76 | -95 | DR | -0.5 | HoldShort? | | (-1) | -15 | -5 | -25 | -20 | -1.4,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|