OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $25.9600 One month high (close): $32.9100

OXY Daily Change: -5.07% Daily StdDev 3.43% OXY EMA_5_Trend: 1.13% 10Minute StdDev: $0.557

Latest Price : $31.24(-5.07%)

Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	9	29.56	30.3	31.67(0.1)	32.13(0.11)	32.44(-0.23)	31.84	1.7	11	43(-0.2)	15	[3]	[-2]	[-40]	40	-112	DR	-1.1	OpenShort?	(3)	-7	-90	-14	-20	0.3,82	59
Daily Trend: % Up Forces: 32.13(hourly_sma_10 0.91%) Down Forces: Support Levels: 31.67(hourly_sma_20 -0.53%) 30.3(daily_ema_10 -4.84%) 29.56(daily_ema_20 -7.16%) Resistance Levels:

2	Jun/25	15	29.3	30.01	31.64(0.25)	32.1(0.47)	32.52(0.58)	32.89	2.5	13	43(2.3)	50	[7]	[30]	[15]	103	291	UT	0.7	HoldLong?	(8)	17	24	3	20	2.2,98	66
3	Jun/25	14	29.3	30.01	31.56(0.42)	31.95(0.4)	32.33(0.53)	32.62	2.3	13	41(-3.6)	50	[12]	[29]	[12]	93	40	UT	0.5	HoldLong	(5)	16	22	3	20	1.8,98	66
4	Jun/25	13	29.3	30.01	31.43(0.42)	31.82(0.44)	32.16(0.45)	32.37	2.1	13	45(-3.8)	50	[12]	[27]	[-0]	83	-21	UT	0.3	HoldLong	(12)	13	-9	1	20	1.4,98	66
5	Jun/25	12	29.3	30.01	31.3(0.47)	31.68(0.52)	32.02(0.59)	32.47	2.2	13	48(-2.6)	50	[14]	[33]	[12]	93	31	UT	0.6	HoldLong	(13)	17	21	5	20	1.7,100	66

6	Jun/25	11	29.3	30.01	31.16(0.47)	31.52(0.36)	31.83(0.49)	32.23	2	13	51(-1.6)	50	[14]	[28]	[15]	85	-24	UT	0.5	HoldLong	(13)	15	23	2	20	1.4,100	66
7	Jun/25	10	29.3	30.01	31.01(0.38)	31.41(0.27)	31.68(0.35)	31.97	1.8	13	53(-1.2)	50	[11]	[22]	[12]	80	6	UT	0.4	HoldLong	(12)	10	20	1	20	1.2,100	66
8	Jun/25	9	29.3	30.01	30.89(0.35)	31.32(0.19)	31.57(0.26)	31.75	1.7	13	54(-1.6)	50	[10]	[18]	[7]	78	-17	UT	0.2	HoldLong?	(11)	8	8	0	20	1.1,100	66
9	Jun/24	15	28.95	29.53	30.78(0.35)	31.26(0.12)	31.49(0.45)	31.66	2	12	55(-5.2)	50	[10]	[21]	[9]	78	43	UT	0.2	HoldLong?	(10)	13	10	2	20	1.1,100	63
10	Jun/24	14	28.95	29.53	30.67(0.32)	31.22(0.06)	31.35(0.48)	31.55	1.9	12	61(-0.7)	50	[10]	[21]	[9]	78	78	UT	0.2	HoldLong	(10)	14	9	5	20	1.1,100	63

11	Jun/24	13	28.95	29.53	30.57(0.32)	31.2(0.05)	31.2(0.2)	31.45	1.9	12	61(-0.8)	50	[10]	[13]	[5]	78	8	UT	0.3	HoldLong	(9)	6	1	9	20	1.1,100	63
12	Jun/24	12	28.95	29.53	30.47(0.35)	31.18(0.02)	31.14(0.19)	31.44	1.8	12	62(-0.3)	50	[10]	[12]	[7]	73	2	UT	0.4	OpenLong	(10)	6	9	7	20	1.2,93	63
13	Jun/24	11	28.95	29.53	30.37(0.37)	31.17(0.43)	31.08(0.14)	31.34	1.8	12	62(-0.8)	50	[11]	[17]	[8]	64	-33	UT	0.3	OpenLong	(10)	4	35	-2	-20	1.2,84	63
14	Jun/24	10	28.95	29.53	30.26(0.33)	31.04(0.41)	31.04(-0.19)	30.96	1.5	12	63(-1.3)	50	[10]	[7]	[-5]	50	-165	CR	-0.1	HoldShort	(9)	-6	13	-8	-20	0.8,80	63
15	Jun/24	9	28.95	29.53	30.16(0.29)	30.91(0.38)	31.1(-0.33)	30.82	1.4	12	65(-2.4)	50	[9]	[2]	[-19]	53	-172	CR	-0.3	HoldShort?	(9)	-10	-28	-9	-20	0.8,83	63

16	Jun/23	15	28.63	29.18	30.07(0.4)	30.79(0.54)	31.2(-0.1)	31.13	1.8	11	67(-1.6)	50	[12]	[11]	[-5]	69	-98	CR	-0.1	HoldShort?	(11)	-3	-3	-7	-20	1.2,89	59
17	Jun/23	14	28.63	29.18	29.95(0.52)	30.62(0.53)	31.23(-0.12)	31.16	1.8	11	69(-1.3)	50	[15]	[11]	[1]	75	-175	UT	-0.1	HoldLong	(12)	-4	4	-8	19	1.3,92	59
18	Jun/23	13	28.63	29.18	29.79(0.48)	30.46(0.52)	31.27(0.76)	31.12	1.8	11	70(-0.2)	50	[14]	[37]	[-3]	80	146	CR	-0.2	OpenShort	(15)	23	-14	-9	20	1.4,95	59
19	Jun/23	12	28.63	29.18	29.65(0.54)	30.3(0.58)	31.03(0.98)	31.27	1.9	11	70(3.4)	50	[16]	[45]	[3]	91	243	UT	0.2	OpenLong	(16)	29	-7	-11	20	1.7,98	59
20	Jun/23	11	28.63	29.18	29.49(0.5)	30.12(0.59)	30.73(1.14)	31.35	1.9	11	67(6.4)	50	[15]	[49]	[15]	99	404	UT	0.7	OpenLong	(16)	34	8	4	20	2,99	59

21	Jun/23	10	28.63	29.18	29.34(0.44)	29.94(0.61)	30.38(1.21)	31.26	1.9	11	60(7.8)	50	[13]	[51]	[14]	107	505	UT	1	HoldLong	(14)	36	-6	9	20	2.3,99	59
22	Jun/23	9	28.63	29.18	29.21(0.47)	29.76(0.69)	30.02(1.24)	31.33	1.9	11	52(11.2)	50	[14]	[54]	[64]	123	564	UT	1.8	HoldLong?	(14)	37	129	15	20	2.9,100	59
23	Jun/22	15	28.32	28.9	29.07(0.27)	29.56(0.27)	29.65(0.26)	29.96	1.1	9	41(5.1)	50	[8]	[15]	[12]	88	95	UT	0.5	OpenLong?	(7)	8	22	5	20	1.5,100	55
24	Jun/22	14	28.32	28.9	28.99(0.23)	29.48(0.24)	29.57(0.16)	29.73	0.9	9	36(1.2)	50	[7]	[11]	[3]	80	62	UT	0.3	OpenLong	(8)	5	10	-0	3	1.3,97	55
25	Jun/22	13	28.32	28.9	28.92(0.19)	29.41(0.21)	29.52(0.06)	29.63	0.9	9	35(1.2)	50	[6]	[8]	[6]	79	66	UT	0.2	OpenLong	(6)	2	19	-3	3	1.3,96	55

26	Jun/22	12	28.32	28.9	28.87(0.18)	29.35(0.25)	29.5(-0.01)	29.43	0.7	9	34(0)	50	[5]	[6]	[-6]	74	-1	CR	-0.1	HoldShort	(5)	-0	-8	-4	-20	1.1,96	55
27	Jun/22	11	28.32	28.9	28.82(0.23)	29.28(0.52)	29.5(0.13)	29.51	0.8	9	34(1.7)	50	[7]	[15]	[-5]	81	35	CR	0	OpenShort	(6)	4	-5	-1	-20	1.3,98	55
28	Jun/22	10	28.32	28.9	28.75(0.12)	29.13(0.48)	29.46(0.24)	29.56	0.8	9	32(-0.4)	50	[4]	[17]	[5]	89	216	UT	0.2	HoldLong	(7)	7	9	5	10	1.6,99	55
29	Jun/22	9	28.32	28.9	28.72(-0.01)	28.99(0.46)	29.39(0.31)	29.47	0.7	9	32(-4.8)	45	[-0]	[17]	[-0]	87	352	RG	0.2	Wait?	(3)	9	-6	6	7	1.5,99	55
30	Jun/21	15	28.1	28.8	28.72(-0.14)	28.86(0.4)	29.3(0.35)	29.53	0.9	9	37(-3.6)	40	[-4]	[16]	[11]	85	520	UR	0.4	SmallShort?	(0)	10	9	11	20	1.4,100	58

31	Jun/21	14	28.1	28.8	28.76(-0.17)	28.75(0.29)	29.2(0.51)	29.44	0.8	9	41(-1.1)	45	[-5]	[19]	[16]	75	551	UR	0.4	SmallShort	(-4)	15	12	18	20	1,100	58
32	Jun/21	13	28.1	28.8	28.81(-0.07)	28.67(0.27)	29.05(0.87)	29.31	0.8	9	42(0.1)	50	[-2]	[30]	[16]	68	470	UR	0.4	SmallShort	(-6)	26	10	23	20	0.7,100	58
33	Jun/21	12	28.1	28.8	28.83(-0.01)	28.59(0.3)	28.8(0.73)	29.21	0.7	9	42(-1.1)	50	[-0]	[27]	[19]	52	331	UR	0.6	SmallShort	(-3)	22	18	32	20	0.6,87	58
34	Jun/21	11	28.1	28.8	28.83(-0.12)	28.5(0.22)	28.59(0.62)	29.02	0.6	9	43(-1)	50	[-4]	[22]	[11]	22	359	UR	0.6	SmallShort	(-2)	18	0	34	20	0.3,64	58
35	Jun/21	10	28.1	28.8	28.87(-0.08)	28.44(0.2)	28.41(0.41)	29.02	0.6	9	44(0.1)	50	[-2]	[16]	[22]	-2	241	UR	0.9	SmallShort	(-3)	12	31	24	20	0.2,43	58

36	Jun/21	9	28.1	28.8	28.89(-0.06)	28.38(0.08)	28.29(0.04)	28.71	0.4	9	44(0)	50	[-2]	[3]	[30]	-44	14	UR	0.6	SmallShort?	(-4)	1	68	10	20	-0.3,14	58
37	Jun/18	15	27.89	28.75	28.91(-0.11)	28.36(-0.05)	28.28(-0.38)	28.04	0.1	8	44(3.7)	20	[-3]	[-13]	[-11]	-80	-282	RG	-0.3	Wait?	(-5)	-11	-13	-7	-20	-1.2,0	66
38	Jun/18	14	27.89	28.75	28.94(-0.16)	28.38(-0.22)	28.39(-0.09)	28.17	0.2	8	40(1.3)	20	[-5]	[-7]	[-0]	-74	-129	RG	-0.3	Wait	(-3)	-3	3	-7	-4	-1.1,4	66
39	Jun/18	13	27.89	28.75	28.99(-0.14)	28.44(-0.53)	28.42(-0.14)	28.14	0.1	8	39(1.7)	5	[-4]	[-13]	[-6]	-73	-181	RG	-0.4	Wait	(-5)	-4	-27	-4	20	-1.3,10	66
40	Jun/18	12	27.89	28.75	29.03(-0.1)	28.59(-0.64)	28.46(-0.04)	28.41	0.3	8	37(0.8)	30	[-3]	[-12]	[1]	-59	-118	RG	-0.1	Wait	(-3)	-1	-23	5	20	-1,16	66

41	Jun/18	11	27.89	28.75	29.06(-0.04)	28.77(-0.63)	28.47(0.11)	28.64	0.4	8	36(0.4)	50	[-1]	[-7]	[11]	-54	-70	RG	0.3	Wait	(-2)	3	7	6	20	-0.7,14	66
42	Jun/18	10	27.89	28.75	29.07(-0.06)	28.95(-0.41)	28.44(0.27)	28.57	0.4	8	36(0.5)	50	[-2]	[1]	[7]	-60	-36	UR	0.2	SmallShort	(-2)	8	25	3	-20	-0.8,10	66
43	Jun/18	9	27.89	28.75	29.09(-0.1)	29.07(-0.32)	28.36(-0.37)	28.32	0.3	8	35(1.3)	10	[-3]	[-17]	[-9]	-75	-253	RG	-0.1	Wait?	(-3)	-11	-3	-1	-20	-1.3,8	66
44	Jun/17	15	27.75	28.88	29.12(-0.08)	29.16(-0.46)	28.47(-0.88)	28.35	0.3	10	34(1.7)	0	[-2]	[-34]	[-14]	-73	-405	RG	-0.2	Wait?	(-3)	-26	-13	-2	-20	-1.3,10	67
45	Jun/17	14	27.75	28.88	29.14(0.02)	29.29(-0.39)	28.72(-1.22)	28.48	0.4	10	32(-1.1)	15	[1]	[-40]	[-12]	-70	-555	DR	-0.4	OpenShort	(-2)	-35	1	-19	-20	-1.1,8	67

46	Jun/17	13	27.75	28.88	29.13(0.04)	29.4(-0.19)	29.08(-1.31)	28.47	0.4	10	34(-0.4)	15	[1]	[-40]	[-13]	-72	-597	DR	-1	OpenShort	(1)	-37	27	-42	-20	-1.1,6	67
47	Jun/17	12	27.75	28.88	29.12(-0.01)	29.45(-0.19)	29.47(-1.03)	28.2	0.3	10	34(1.1)	10	[-0]	[-32]	[-50]	-68	-567	RG	-2.1	SmallLong	(0)	-29	-62	-55	-20	-1.5,20	67
48	Jun/17	11	27.75	28.88	29.12(0.03)	29.51(-0.07)	29.78(-0.28)	28.83	0.6	10	33(0.1)	0	[1]	[-9]	[-38]	-13	-199	DR	-1.6	OpenShort	(3)	-8	-77	-4	-20	-0.5,50	67
49	Jun/17	10	27.75	28.88	29.11(0.13)	29.53(0.21)	29.86(-0.02)	29.64	1.1	10	33(0.7)	30	[4]	[3]	[-17]	54	42	CR	-0.4	HoldShort	(6)	-1	-56	18	-16	0.9,81	67
50	Jun/17	9	27.75	28.88	29.07(0.17)	29.47(0.43)	29.87(0.46)	30.24	1.4	10	32(3.4)	50	[5]	[20]	[6]	97	343	UT	0.6	OpenLong?	(7)	13	-17	32	20	2,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI