OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.7000 One month high (close): $36.0200

OTRK Daily Change: 5.32% Daily StdDev 4.84% OTRK EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $35.22(5.32%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.97%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	11	33.24	34.08	34.46(0.14)	34.13(-0.11)	34.11(0.24)	34.67	0.8	7	30(-1.2)	50	[3]	[6]	[22]	-14	-33	UT	1.1	OpenLong	(2)	5	24	18	20	0.4,26	50
Daily Trend: % Up Forces: Down Forces: 34.13(hourly_sma_10 -1.56%) Support Levels: 34.46(hourly_sma_20 -0.61%) 34.08(daily_ema_10 -1.7%) 33.24(daily_ema_20 -4.12%) Resistance Levels:

2	Jun/28	10	33.24	34.08	34.41(0.08)	34.17(-0.27)	34.03(0.11)	34.22	0.6	7	31(-0.3)	50	[2]	[1]	[12]	-49	-120	UT	0.3	OpenLong	(2)	2	23	-0	20	-0.3,9	50
3	Jun/28	9	33.24	34.08	34.38(-0.04)	34.26(-0.43)	33.99(-0.09)	33.8	0.3	7	31(0.2)	35	[-1]	[-5]	[-0]	-71	-154	RG	-0.3	Wait?	(0)	-2	2	-10	6	-1,4	50
4	Jun/25	15	33	33.88	34.39(-0.02)	34.41(-0.51)	34.02(-0.2)	33.76	0.4	6	31(1.5)	20	[-0]	[-8]	[-9]	-68	-213	RG	-0.5	Wait?	(-1)	-4	-19	-5	-20	-1.1,10	61
5	Jun/25	14	33	33.88	34.4(-0.05)	34.59(-0.32)	34.09(-0.19)	34.12	0.6	6	30(0.1)	10	[-1]	[-6]	[-5]	-48	-80	RG	0.1	Wait	(1)	-4	-7	0	-20	-0.5,15	61

6	Jun/25	13	33	33.88	34.4(0)	34.7(-0.09)	34.16(-0.43)	34.25	0.7	6	30(-0.3)	15	[0]	[-9]	[-4]	-42	-170	DR	0.2	OpenShort	(-1)	-9	11	-7	-20	-0.3,16	61
7	Jun/25	12	33	33.88	34.42(0.01)	34.73(-0.14)	34.31(-0.65)	34.04	0.6	6	30(-0.2)	15	[0]	[-14]	[-10]	-53	-307	DR	-0.5	OpenShort	(-1)	-14	5	-23	-20	-0.7,15	61
8	Jun/25	11	33	33.88	34.42(0.01)	34.78(-0.12)	34.53(-0.76)	33.94	0.5	6	30(-0.9)	-5	[0]	[-16]	[-21]	-49	-370	DR	-1.1	OpenShort	(0)	-16	-9	-35	-20	-0.9,24	61
9	Jun/25	10	33	33.88	34.42(0.07)	34.82(-0.02)	34.79(-0.84)	34.11	0.6	6	31(-2.1)	0	[2]	[-16]	[-23]	-20	-413	DR	-1.2	OpenShort	(1)	-17	-18	-31	-20	-0.6,45	61
10	Jun/25	9	33	33.88	34.39(0.14)	34.83(0.15)	35.09(-0.44)	34.44	0.8	6	33(-1.6)	5	[3]	[-6]	[-21]	17	-275	DR	-1.1	OpenShort?	(2)	-9	-30	-22	-20	0.1,64	61

11	Jun/24	15	32.85	33.66	34.34(0.23)	34.78(0.36)	35.24(0.24)	35.01	1.1	6	35(1.2)	45	[5]	[11]	[-8]	56	3	CR	-0.4	HoldShort?	(4)	5	-8	-18	-20	1.1,78	62
12	Jun/24	14	32.85	33.66	34.26(0.25)	34.65(0.42)	35.15(0.37)	35.17	1.2	6	34(-1)	50	[5]	[15]	[-2]	72	95	CR	0	HoldShort	(5)	8	-4	-12	11	1.4,87	62
13	Jun/24	13	32.85	33.66	34.17(0.33)	34.5(0.35)	35.02(0.48)	35.24	1.3	6	35(1.2)	50	[7]	[17]	[-0]	84	75	UT	0.3	OpenLong	(5)	10	-17	-0	20	1.6,94	62
14	Jun/24	12	32.85	33.66	34.06(0.36)	34.38(0.5)	34.85(0.82)	35.57	1.4	6	33(3.4)	50	[7]	[25]	[18]	110	265	UT	1.1	HoldLong	(8)	17	17	10	20	2.4,100	62
15	Jun/24	11	32.85	33.66	33.94(0.34)	34.21(0.22)	34.57(0.76)	35.24	1.3	6	30(3.2)	50	[7]	[21]	[28]	108	211	UT	1.2	HoldLong	(6)	16	36	14	20	2.3,100	62

16	Jun/24	10	32.85	33.66	33.82(0.21)	34.14(0.1)	34.31(0.45)	34.56	0.9	6	27(1.4)	50	[4]	[13]	[8]	85	110	UT	0.5	OpenLong	(4)	9	3	15	20	1.5,97	62
17	Jun/24	9	32.85	33.66	33.75(0.15)	34.11(0.15)	34.16(0.51)	34.51	0.9	6	25(1.7)	50	[3]	[14]	[11]	79	202	UT	0.7	OpenLong?	(4)	11	6	20	20	1.6,89	62
18	Jun/23	15	32.64	33.39	33.7(0.08)	34.06(0.14)	33.99(0.25)	34.39	0.9	4	24(0.2)	45	[2]	[7]	[10]	67	184	UT	0.9	OpenLong?	(3)	5	13	19	20	1.6,77	58
19	Jun/23	14	32.64	33.39	33.67(-0.04)	34.01(0.14)	33.9(0.14)	34.15	0.8	4	23(-0.1)	20	[-1]	[4]	[6]	41	222	UR	0.6	SmallShort	(1)	3	11	12	-3	1.1,63	58
20	Jun/23	13	32.64	33.39	33.68(-0.04)	33.96(0.16)	33.85(-0.33)	33.94	0.7	4	24(-1.2)	15	[-1]	[-5]	[-1]	20	36	RG	0.2	Wait	(-1)	-6	8	-5	-20	0.6,55	58

21	Jun/23	12	32.64	33.39	33.69(-0.11)	33.91(0.11)	33.96(-0.29)	33.8	0.6	4	25(-2)	0	[-2]	[-5]	[-4]	11	68	RG	-0.3	Wait	(-1)	-6	8	-10	-20	0.2,56	58
22	Jun/23	11	32.64	33.39	33.73(-0.13)	33.87(0.08)	34.06(-0.21)	33.66	0.5	4	27(-0.2)	-20	[-3]	[-4]	[-14]	6	62	DT	-0.8	OpenShort	(-2)	-4	-17	-23	-20	-0.1,58	58
23	Jun/23	10	32.64	33.39	33.77(-0.03)	33.84(0.3)	34.13(0.02)	33.98	0.7	4	27(-0.2)	20	[-1]	[3]	[-2]	36	98	RG	-0.3	Wait	(-2)	0	5	-4	-20	0.4,76	58
24	Jun/23	9	32.64	33.39	33.78(-0.03)	33.74(0.21)	34.12(0.14)	33.88	0.7	4	27(-0.8)	5	[-1]	[4]	[-11]	40	101	RG	-0.5	Wait?	(-1)	3	-33	7	-12	0.2,85	58
25	Jun/22	15	32.43	33.54	33.79(0.02)	33.67(0.47)	34.07(0.65)	34.5	1.1	7	28(0.8)	50	[0]	[17]	[15]	74	358	UT	0.8	OpenLong?	(1)	13	12	24	20	1.4,89	55

26	Jun/22	14	32.43	33.54	33.78(-0.05)	33.51(0.35)	33.85(0.49)	34.27	1	7	27(0.3)	50	[-1]	[13]	[14]	49	336	UR	0.8	SmallShort	(-1)	9	13	25	20	0.9,76	55
27	Jun/22	13	32.43	33.54	33.8(0.01)	33.39(0.15)	33.68(0.38)	34.02	0.8	7	27(0.1)	50	[0]	[9]	[13]	19	158	UT	0.7	OpenLong	(-1)	7	5	21	20	0.4,59	55
28	Jun/22	12	32.43	33.54	33.8(0.05)	33.34(0.02)	33.55(0.58)	33.93	0.8	7	27(-0.2)	50	[1]	[12]	[18]	3	138	UT	0.7	OpenLong	(-1)	11	16	17	20	0.3,45	55
29	Jun/22	11	32.43	33.54	33.78(0.01)	33.33(-0.22)	33.36(0.29)	33.64	0.6	7	27(-0.3)	50	[0]	[4]	[16]	-25	26	UT	0.5	OpenLong	(0)	6	14	12	20	-0.3,33	55
30	Jun/22	10	32.43	33.54	33.78(-0.11)	33.4(-0.25)	33.26(0.24)	33.38	0.5	7	27(0)	45	[-2]	[2]	[5]	-43	61	UR	0.2	SmallShort	(-1)	5	-4	15	20	-0.8,27	55

31	Jun/22	9	32.43	33.54	33.82(-0.11)	33.48(-0.3)	33.18(0.24)	33.45	0.5	7	27(0.2)	45	[-2]	[1]	[6]	-49	71	UR	0.5	SmallShort?	(-2)	5	4	9	20	-0.7,19	55
32	Jun/21	15	32.2	33.6	33.86(-0.02)	33.58(-0.37)	33.1(-0.08)	33.37	0.6	7	27(-1)	50	[-0]	[-4]	[13]	-60	-140	RG	0.5	Wait?	(-2)	-2	24	10	20	-0.9,13	61
33	Jun/21	14	32.2	33.6	33.86(-0)	33.7(-0.36)	33.13(-0.55)	32.94	0.4	7	28(-1)	20	[0]	[-13]	[-12]	-88	-412	DR	-0.3	HoldShort	(-2)	-11	-13	-4	-20	-1.7,5	61
34	Jun/21	13	32.2	33.6	33.87(0.07)	33.82(-0.27)	33.31(-0.7)	33.18	0.5	7	29(0.1)	35	[1]	[-14]	[-5]	-75	-452	DR	-0.2	HoldShort	(1)	-13	13	-15	-20	-1.2,5	61
35	Jun/21	12	32.2	33.6	33.85(-0.03)	33.91(-0.43)	33.54(-0.74)	32.95	0.4	7	29(0.6)	0	[-1]	[-17]	[-17]	-90	-429	RG	-1.1	SmallLong	(1)	-14	-6	-35	-20	-1.6,0	61

36	Jun/21	11	32.2	33.6	33.86(-0.01)	34.06(-0.41)	33.79(-0.79)	33.06	0.4	7	28(1.3)	-5	[-0]	[-18]	[-24]	-77	-437	RG	-1.3	SmallLong	(-1)	-15	-23	-43	-20	-1.5,11	61
37	Jun/21	10	32.2	33.6	33.86(-0.03)	34.2(-0.17)	34.06(-0.65)	33.49	0.7	7	27(0.1)	0	[-1]	[-13]	[-21]	-29	-247	RG	-1.1	SmallLong	(1)	-12	-21	-28	-20	-0.7,39	61
38	Jun/21	9	32.2	33.6	33.87(0.03)	34.26(0.08)	34.28(-0.14)	33.88	0.9	7	27(-0.7)	10	[1]	[-1]	[-17]	14	-71	DR	-0.8	OpenShort?	(1)	-3	-25	-18	-20	0,64	61
39	Jun/18	15	32.1	33.33	33.86(0.16)	34.23(0.23)	34.33(0.15)	34.34	1.2	7	28(-1.8)	45	[3]	[8]	[-2]	53	14	CR	0	HoldShort?	(2)	3	9	-7	-20	0.9,80	61
40	Jun/18	14	32.1	33.33	33.81(0.22)	34.15(-0.01)	34.28(-0.12)	34.18	1.1	7	29(-2.9)	40	[4]	[0]	[-3]	55	-153	DR	-0.2	OpenShort	(2)	-2	-12	-0	14	0.7,87	61

41	Jun/18	13	32.1	33.33	33.74(0.31)	34.15(0.04)	34.32(-0.05)	34.41	1.2	7	32(-2.2)	50	[6]	[3]	[-0]	67	-139	UT	0.1	OpenLong	(5)	-1	-11	1	20	1.1,89	61
42	Jun/18	12	32.1	33.33	33.64(0.36)	34.14(0.32)	34.34(0.32)	34.62	1.3	7	35(0)	50	[7]	[13]	[11]	73	-5	UT	0.4	OpenLong	(6)	6	28	-2	20	1.5,85	61
43	Jun/18	11	32.1	33.33	33.52(0.25)	34.03(0.32)	34.23(0.27)	34.1	1	7	35(-1.8)	50	[5]	[11]	[-5]	56	-21	CR	-0.2	HoldShort	(6)	5	1	-8	-20	0.9,83	61
44	Jun/18	10	32.1	33.33	33.44(0.29)	33.92(0.41)	34.14(0.35)	34.09	1	7	36(-2.6)	50	[6]	[14]	[-8]	64	-18	CR	-0.1	HoldShort	(5)	7	-16	2	-20	0.9,91	61
45	Jun/18	9	32.1	33.33	33.34(0.37)	33.78(0.34)	34.02(0.11)	34.39	1.2	7	39(1.1)	50	[7]	[9]	[3]	80	-51	UT	0.5	OpenLong?	(6)	2	-5	10	20	1.4,95	61

46	Jun/17	15	31.96	32.97	33.22(0.33)	33.67(0.43)	33.98(0.13)	34.49	1.4	7	38(1.2)	50	[6]	[10]	[16]	79	68	UT	0.7	OpenLong?	(8)	3	22	8	20	1.7,86	62
47	Jun/17	14	31.96	32.97	33.11(0.11)	33.53(0.13)	33.93(0.29)	34.07	1.2	7	37(1.8)	50	[2]	[9]	[12]	58	252	UT	0.2	OpenLong	(5)	6	23	-11	20	1.4,73	62
48	Jun/17	13	31.96	32.97	33.07(0.05)	33.49(0.02)	33.83(0.38)	33.65	0.9	7	35(0.5)	45	[1]	[9]	[8]	49	229	UT	-0.3	OpenLong	(1)	7	8	16	20	0.9,76	62
49	Jun/17	12	31.96	32.97	33.05(0.02)	33.48(0.06)	33.7(0.46)	33.51	0.8	7	34(-0.5)	20	[0]	[11]	[-10]	55	238	CR	-0.3	HoldShort	(1)	9	-37	18	-12	0.7,87	62
50	Jun/17	11	31.96	32.97	33.04(0.06)	33.46(0.43)	33.54(0.58)	34.2	1.2	7	35(2.3)	45	[1]	[17]	[9]	92	443	UT	1	OpenLong	(3)	11	-3	31	20	1.8,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI