Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $525.4000      One month high (close): $561.5300

ORLY Daily Change: 0.77%   Daily StdDev 0.95%   ORLY EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $561.53(0.77%)

Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.38%(36%)   Avg negative next hour return: -0.18%(64%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2813   538.99  546.92  555.11(0.07 558.96(0.07 559.35(0.06560.712    1840(1.7)50[7][17][-3]8143CR0.3OpenShort    (7)6-14571.3,9877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 558.96(hourly_sma_10 -0.31%)   555.11(hourly_sma_20 -1%)   546.92(daily_ema_10 -2.46%)   538.99(daily_ema_20 -3.87%)  
Resistance Levels:
 
2Jun/2812   538.99  546.92  554.75(0.07 558.58(0.13 559.03(0.08561.522.1    1839(2.6)50[7][22][9]8668UT0.6OpenLong    (8)8191181.6,9677
3Jun/2811   538.99  546.92  554.35(0.07 557.85(0.18 558.58(0.05560.472    1836(2.4)50[7][22][13]7550UT0.5OpenLong    (6)542-4-51.6,8577
4Jun/2810   538.99  546.92  553.97(0.05 556.85(0.13 558.58(-0) 558.161.8    1834(0.9)50[5][13][11]6528UT-0OpenLong    (5)042-11-111.2,8577
5Jun/289   538.99  546.92  553.7(0.04 556.12(0.1 558.28(-0.05555.871.6    1833(-1.4)25[4][6][-24]53-14CR-0.7HoldShort?    (3)-5-59-17-200.6,8877
 
6Jun/2515   537.61  543.91  553.49(0.1 555.57(0.18 558.57(0.08559.112.3    1634(-2.5)50[11][25][-2]8718CR0.1OpenShort?    (7)8-4-671.5,9978
7Jun/2514   537.61  543.91  552.94(0.06 554.59(0.19 558.14(0.19559.322.4    1637(3.4)50[6][35][4]98106UT0.3OpenLong    (11)207-2181.9,10078
8Jun/2513   537.61  543.91  552.63(0.05 553.53(0.18 557.11(0.3558.922.3    1633(3.6)50[5][46][7]103135UT0.6HoldLong    (5)31133202.1,10078
9Jun/2512   537.61  543.91  552.33(0.06 552.56(0.16 555.42(0.26558.22.2    1630(3.7)50[6][41][12]105115UT1HoldLong    (5)271618202.2,10078
10Jun/2511   537.61  543.91  552.02(0.05 551.7(0.08 553.96(0.25557.292.1    1626(3.3)50[5][36][13]105113UT1.4HoldLong    (5)26540202.2,10078
 
11Jun/2510   537.61  543.91  551.72(0.04 551.26(0.06 552.58(0.285572.1    1623(3.8)50[4][38][28]94130UT2.1OpenLong    (5)295236202.5,8178
12Jun/259   537.61  543.91  551.49(0.04 550.91(0.01 551.04(0.2554.151.8    1619(-1.1)50[4][27][31]5260UT1.8OpenLong?    (2)216828201.5,6478
13Jun/2415   536.12  541.58  551.3(0.03 550.85(-0.04 549.95(0.05550.481.8    1320(-4.3)50[3][7][0]-15-28UT0.3OpenLong?    (0)5-7124-0.4,4574
14Jun/2414   536.12  541.58  551.14(0.03 551.09(-0.04 549.69(0.05550.881.8    1324(-2.3)50[3][7][5]-15-18UT0.6OpenLong    (3)59125-0.1,3874
15Jun/2413   536.12  541.58  550.98(0.03 551.29(-0.02 549.44(-0.09550.391.8    1327(-1.3)50[3][-6][5]-33-64RG0.4Wait    (3)-920-5-7-0.3,2574
 
16Jun/2412   536.12  541.58  550.8(0.02 551.4(0.02 549.95(-0.15549.291.6    1328(-0.6)50[2][-10][-3]-51-89DR-0.3OpenShort    (2)-1610-21-20-0.7,1774
17Jun/2411   536.12  541.58  550.72(0.01 551.28(-0.08 550.77(-0.18548.731.5    1328(-0.9)35[1][-19][-11]-51-96DR-0.9OpenShort    (1)-19-8-40-14-0.9,2274
18Jun/2410   536.12  541.58  550.68(0.02 551.73(-0.07 551.75(-0.13549.161.6    1329(-2.3)50[2][-13][-9]-17-84DR-1.1OpenShort    (1)-14-9-29-18-0.6,4874
19Jun/249   536.12  541.58  550.59(0.03 552.1(-0.04 552.49(-0.12549.641.7    1332(-3.3)15[3][-10][-25]11-81DR-1.1OpenShort?    (2)-13-60-20-20-0.4,7174
20Jun/2315   535.13  539.43  550.4(0.08 552.34(0.03 553.13(0.05552.922.4    1035(-16.4)50[8][13][-3]68-19CR-0.1HoldShort?    (7)5-9210.9,9571
 
21Jun/2314   535.13  539.43  549.99(0.15 552.18(0.02 552.86(0.19553.432.4    1051(-10.4)50[16][28][1]70-44UT0.1OpenLong    (8)20-39110.9,9771
22Jun/2313   535.13  539.43  549.18(0.16 552.07(0.06 551.79(0.01553.622.4    1062(-9.1)50[17][12][7]71-80UT0.4OpenLong    (16)1141071,9671
23Jun/2312   535.13  539.43  548.31(0.16 551.74(0.1 551.79(0) 552.862.3    1071(-5.7)50[17][13][1]61-82UT0.2OpenLong    (16)018-70.9,8871
24Jun/2311   535.13  539.43  547.41(0.16 551.18(0.09 551.71(0.03552.822.3    1077(-4.5)50[17][16][6]43-54UT0.2OpenLong    (17)323-1210.9,7071
25Jun/2310   535.13  539.43  546.56(0.15 550.67(0.09 551.55(0.01551.552.2    1081(-4.6)50[16][13][19]41-60UT0OpenLong    (15)164-13-70.8,7171
 
26Jun/239   535.13  539.43  545.75(0.13 550.2(0.01 551.51(-0.15548.11.7    1086(-4.1)40[13][-8][-36]37-130DR-0.5OpenShort?    (12)-16-95-15-200.4,7771
27Jun/2215   534.22  537.09  545.06(0.17 550.15(0.09 552.34(0.11553.242.9    990(-12)50[18][24][4]806UT0.1HoldLong?    (18)117-1191.2,10065
28Jun/2214   534.22  537.09  544.15(0.15 549.63(0.1 551.76(0.2552.832.8    9102(0.8)50[15][33][6]8160UT0.2HoldLong    (17)2014-2181.3,9865
29Jun/2213   534.22  537.09  543.33(0.16 549.07(0.11 550.65(0.16552.032.7    9101(1.6)50[16][30][5]8140UT0.2OpenLong    (15)1613-2131.3,9865
30Jun/2212   534.22  537.09  542.46(0.15 548.45(0.12 549.79(0.17551.342.6    999(0.3)50[15][31][-4]8352CR0.2OpenShort    (16)17-173111.4,9865
 
31Jun/2211   534.22  537.09  541.63(0.19 547.79(0.27 548.88(0.17552.272.7    999(4)50[19][40][12]8852UT0.5OpenLong    (17)17362-11.6,9865
32Jun/2210   534.22  537.09  540.62(0.16 546.29(0.26 547.96(0.08550.332.4    995(3.2)50[16][29][19]8740UT0.4OpenLong    (18)8561-21.6,9765
33Jun/229   534.22  537.09  539.75(0.14 544.88(0.23 547.96(0) 547.32    992(2)50[14][19][-5]74-0CR-0HoldShort?    (14)0-7-8-151.2,9465
34Jun/2115   533.29  534.77  539(0.14 543.65(0.22 547.49(0.07547.692.8    590(-20.8)50[14][25][5]8338UT0HoldLong?    (15)716-861.5,9557
35Jun/2114   533.29  534.77  538.27(0.11 542.45(0.21 547.12(0.08546.832.7    5111(5.1)50[11][25][-6]8469CR-0.1OpenShort    (13)8-15-10111.5,9657
 
36Jun/2113   533.29  534.77  537.68(0.13 541.29(0.25 546.7(0.38547.652.8    5106(9.4)50[13][59][-2]97155CR0.2OpenShort    (12)39-8-9201.9,9957
37Jun/2112   533.29  534.77  536.96(0.13 539.96(0.24 544.62(0.43548.072.9    596(13.8)50[13][63][7]108187UT0.7HoldLong    (15)4415-12202.3,10057
38Jun/2111   533.29  534.77  536.27(0.11 538.66(0.2 542.26(0.46547.242.8    582(15.7)50[11][64][16]115206UT1.2HoldLong    (13)47279202.6,10057
39Jun/2110   533.29  534.77  535.69(0.09 537.58(0.21 539.8(0.38545.842.5    567(17.2)50[9][56][15]125195UT1.8HoldLong    (10)392118203,10057
40Jun/219   533.29  534.77  535.18(0.1 536.46(0.19 537.78(0.35544.692.2    549(23.3)50[10][52][59]144167UT2.8HoldLong?    (9)3614137203.8,9957
 
41Jun/1815   532.97  532.47  534.66(0.03 535.47(0.1 535.89(0.11537.260.9    -126(0.1)30[3][18][9]8747UT1HoldLong?    (3)11181332,8748
42Jun/1814   532.97  532.47  534.49(0.01 534.96(0.07 535.31(0.05536.290.7    -126(1.4)15[1][10][11]7032UT0.8OpenLong    (3)5271241.5,8248
43Jun/1813   532.97  532.47  534.49(0)  534.61(0.05 535.06(-0.06534.920.4    -125(-0.1)-15[0][-2][-5]33-6DR-0.1OpenShort    (0)-6-153-60.4,7348
44Jun/1812   532.97  532.47  534.43(0.02 534.35(0.05 535.36(0.04535.750.6    -125(0)10[2][9][4]499RG0.3Wait    (1)49-081.2,6948
45Jun/1811   532.97  532.47  534.33(0.02 534.35(0)  535.15(0.02535.250.5    -125(-0.4)5[2][4][4]334RG0.1Wait    (1)217-15130.8,6348
 
46Jun/1810   532.97  532.47  534.21(0.01 534.07(0.02 535.04(0.08534.340.3    -125(-0.8)5[1][11][-4]2510CR-0.6HoldShort    (1)8-133-10.1,7248
47Jun/189   532.97  532.47  534.13(0.02 533.95(0.01 534.61(0.08535.040.5    -126(-2.9)-10[2][11][-5]5020CR0.4HoldShort?    (2)8-2718120.8,8048
48Jun/1715   533.39  531.43  534.02(0.05 533.89(0.02 534.16(0.15536.430.6    -229(3.2)50[5][19][18]7736UT1.7OpenLong?    (4)163426201.8,8259
49Jun/1714   533.39  531.43  533.75(0.04 533.8(-0.02 533.35(0.06534.680.2    -226(-7)10[4][8][2]16-5RG1SmallShort    (3)605150.7,4859
50Jun/1713   533.39  531.43  533.54(0.06 533.9(0.01 533.04(-0.01534.70.2    -233(-4.4)40[6][2][16]-5-45UT0.9OpenLong    (4)-148-280.7,2859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA