Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $208.8600      One month high (close): $244.0200

CAT Daily Change: -0.02%   Daily StdDev 1.3%   CAT EMA_5_Trend: 0.28%   10Minute StdDev: $1.9112

Latest Price :  $216.27(-0.02%)

Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($1.3)   Fri. Jun 25, 2021($1.5)   Thu. Jun 24, 2021($2.6)   Wed. Jun 23, 2021($0.8)   Tue. Jun 22, 2021($0.6)   Mon. Jun 21, 2021($1.9)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.28%(52%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2812   224.35  214.73  217.41(0.02 216.93(-0.2 215.57(-0.23215.48-0.7    -3117(-0.1)-50[2][-27][2]-62-172RG-0Wait    (2)-1811-5-7-0.9,1123

Daily Trend: %
Up Forces: 217.41(hourly_sma_20 0.9%)  
Down Forces: 214.73(daily_ema_10 -0.35%)  
Support Levels:
Resistance Levels: 216.93(hourly_sma_10 0.67%)   224.35(daily_ema_20 4.12%)  
 
2Jun/2811   224.35  214.73  217.41(0)  217.36(-0.22 216.06(-0.27215.16-0.7    -3117(0)-50[0][-31][-9]-68-172DR-0.4OpenShort    (1)-21-12-18-20-1,723
3Jun/2810   224.35  214.73  217.36(0.01 217.85(-0.25 216.64(-0.26215.52-0.7    -3117(0)-50[1][-31][3]-55-161RG-0.5Wait    (1)-2027-23-20-0.9,1823
4Jun/289   224.35  214.73  217.34(-0.02 218.4(-0.29 217.21(-0.33214.72-0.8    -3117(-0.3)-50[-2][-39][-33]-48-188DT-1.2OpenShort?    (-1)-25-74-22-20-1.2,3223
5Jun/2515   225.56  214.94  217.39(0.07 219.04(-0.05 217.94(-0.16216.96-0.7    -3217(-0.4)-50[5][-15][-18]-13-138DR-0.5OpenShort?    (2)-12-32-13-20-0.2,4223
 
6Jun/2514   225.56  214.94  217.24(0.09 219.14(0.04 218.29(-0.17217.94-0.6    -3218(-0.8)-30[7][-12][-6]15-109DR-0.2OpenShort    (7)-13-4-7-200.3,5723
7Jun/2513   225.56  214.94  217.05(0.1 219.06(0.04 218.66(-0.18218.08-0.6    -3219(-0.9)-35[8][-12][-8]19-101DR-0.2OpenShort    (7)-14-9-11-200.4,5923
8Jun/2512   225.56  214.94  216.83(0.12 218.97(0.09 219.05(-0.25218.34-0.6    -3219(-0.5)-25[9][-15][-6]27-120DR-0.3OpenShort    (9)-19-1-16-200.6,6223
9Jun/2511   225.56  214.94  216.57(0.12 218.77(0.19 219.6(-0.25218.37-0.6    -3220(-0.2)-30[9][-12][-11]37-110DR-0.5OpenShort    (9)-19-12-17-200.7,6923
10Jun/2510   225.56  214.94  216.31(0.11 218.35(0.21 220.14(0.07218.75-0.5    -3220(0.1)-35[8][13][-17]5113CR-0.5HoldShort    (9)5-33-20-200.9,7823
 
11Jun/259   225.56  214.94  216.07(0.14 217.9(0.24 219.99(0.24219.75-0.5    -3220(0.2)5[11][27][-6]7487CR-0.1HoldShort?    (10)18-11-1761.4,8923
12Jun/2415   226.79  215.31  215.76(0.19 217.37(0.23 219.46(0.26220.07-0.5    -3320(1.5)5[14][30][-9]8869CR0.2OpenShort?    (12)20-32-6201.7,9522
13Jun/2414   226.79  215.31  215.36(0.18 216.87(0.27 218.89(0.44221.07-0.4    -3318(2.7)40[14][44][7]110198UT0.9HoldLong    (16)3304202.4,10022
14Jun/2413   226.79  215.31  214.97(0.18 216.28(0.25 217.94(0.64221.08-0.4    -3316(4.1)40[14][59][43]124259UT1.5HoldLong    (14)481018203,9922
15Jun/2412   226.79  215.31  214.58(0.1 215.74(0.18 216.56(0.35218-0.7    -3312(1.3)25[8][33][14]107147UT1HoldLong    (9)26317202.3,9922
 
16Jun/2411   226.79  215.31  214.36(0.1 215.34(0.14 215.8(0.24217.06-0.7    -3310(1.2)5[8][23][5]9988RG1SmallShort    (6)18-526202,9922
17Jun/2410   226.79  215.31  214.15(0.08 215.04(0.17 215.28(0.2217.22-0.7    -339(1.6)20[6][21][17]101108UT1.6HoldLong    (8)153026202.6,8622
18Jun/249   226.79  215.31  213.97(0.04 214.68(0.15 214.85(0.11216.33-0.8    -337(1.2)5[3][12][28]8597RG1.5SmallShort?    (5)87114202.5,7222
19Jun/2315   227.7  215.8  213.88(0.01 214.36(0.04 214.62(-0.14214.2-1    -396(-3.5)-50[1][-15][-3]21-37DR-0.5OpenShort?    (-1)-111-15-140.4,6114
20Jun/2314   227.7  215.8  213.86(0.12 214.27(0.01 214.92(0.01214.17-1    -3910(-1.5)-15[9][-2][-6]24-115DR-0.6OpenShort    (1)1-10-15-60.2,6914
 
21Jun/2313   227.7  215.8  213.61(0.1 214.24(0.04 214.89(0.04214.48-1    -3911(-1.1)-20[8][1][-9]43-56CR-0.3HoldShort    (9)3-20-13-10.6,7814
22Jun/2312   227.7  215.8  213.39(0.11 214.16(0.14 214.8(0.13215.09-1    -3912(-0.3)10[9][12][0]67-3RG0.2Wait    (9)10-2411.1,8914
23Jun/2311   227.7  215.8  213.15(0.11 213.85(0.09 214.51(0.19215.15-1    -3913(-0.1)5[9][14][-3]6822CR0.4HoldShort    (9)15-186201.2,8814
24Jun/2310   227.7  215.8  212.91(0.12 213.66(0.11 214.11(0.22215.69-0.9    -3913(-0.3)35[9][18][24]8360UT0.9HoldLong    (9)175512201.7,9014
25Jun/239   227.7  215.8  212.65(0.11 213.43(0.03 213.63(0.02214.06-1    -3913(-0.5)-5[9][-1][2]54-43RG0.3Wait?    (7)214150.8,8414
 
26Jun/2215   228.91  217.73  212.41(0.11 213.37(0.05 213.6(0.04214.03-1.2    -3714(-0.9)5[9][-0][5]50-27RG0.2Wait?    (9)313-1100.9,7713
27Jun/2214   228.91  217.73  212.19(0.1 213.37(0)  213.51(0.15213.64-1.2    -3714(-0.6)0[7][5][6]476RG0.1Wait    (7)1117-2110.8,7713
28Jun/2213   228.91  217.73  211.97(0.1 213.25(-0.07 213.19(-0.01213.12-1.2    -3715(-0.2)-25[7][-9][-2]43-54DR-0OpenShort    (7)-1-6-280.6,7813
29Jun/2212   228.91  217.73  211.76(0.09 213.4(-0.02 213.19(0) 213.32-1.2    -3715(-0.3)-25[7][-7][-5]52-22DR0.1OpenShort    (8)0-19730.8,8213
30Jun/2211   228.91  217.73  211.58(0.12 213.44(0.21 213.22(0.03213.87-1.2    -3716(0.3)-10[9][5][1]54-5RG0.3Wait    (7)290-201.2,7413
 
31Jun/2210   228.91  217.73  211.33(0.09 212.98(0.16 213.15(0.07213.6-1.2    -3715(0.6)5[7][5][17]5036RG0.2Wait    (8)5531-141.2,7013
32Jun/229   228.91  217.73  211.14(0.01 212.63(0.09 213.01(-0.14212.04-1.3    -3715(-1.9)-50[1][-14][-18]32-6DR-0.5OpenShort?    (4)-10-42-5-200.5,6913
33Jun/2115   230.25  220.27  211.12(-0.06 212.44(0.13 213.32(-0.12213.28-1.4    -3417(-3.8)-50[-4][-12][0]53131DT-0OpenShort?    (3)-9-1301,7815
34Jun/2114   230.25  220.27  211.25(-0.11 212.16(0.13 213.58(-0.04213.3-1.4    -3420(-2.7)-50[-8][-7][-2]46201DT-0.1OpenShort    (-4)-3-7-080.8,7615
35Jun/2113   230.25  220.27  211.48(-0.1 211.88(0.21 213.66(0.4213.51-1.4    -3423(-2.3)-50[-7][28][9]46303UR-0.1SmallShort    (-8)29208100.7,7815
 
36Jun/2112   230.25  220.27  211.7(-0.12 211.44(0.15 212.82(0.27212.91-1.4    -3425(-2.4)-50[-9][16][-4]44250RG0Wait    (-9)20-2316150.4,8415
37Jun/2111   230.25  220.27  211.96(-0.12 211.11(0.2 212.25(0.32213.59-1.4    -3428(-2.3)-50[-9][21][-2]47284RG0.4Wait    (-8)23-3336200.5,8415
38Jun/2110   230.25  220.27  212.21(-0.1 210.68(0.26 211.56(0.38214.58-1.3    -3430(-1.4)-50[-7][28][20]23307UR0.8SmallShort    (-7)282926200.6,5815
39Jun/219   230.25  220.27  212.43(-0.1 210.13(0.2 210.75(0.31213.73-1.3    -3431(-1)-35[-7][21][60]-5241UR0.8SmallShort?    (-9)2315317200.3,3815
40Jun/1815   231.52  222.83  212.65(-0.19 209.71(0.01 210.09(0.01209.29-1.9    -3232(-2.7)-50[-14][-12][-11]-6036DT-0.2OpenShort?    (-16)1-27-0-17-0.8,1010
 
41Jun/1814   231.52  222.83  213.06(-0.21 209.69(0.02 210.07(0.05210.09-1.8    -3235(-0.7)-50[-15][-9][1]-5485DP0OpenShort    (-13)4-1410-0.7,1410
42Jun/1813   231.52  222.83  213.5(-0.2 209.65(-0.07 209.97(0.08210.14-1.8    -3236(-0.1)-50[-15][-10][-0]-5564DT0OpenShort    (-16)6-13820-0.8,1510
43Jun/1812   231.52  222.83  213.92(-0.18 209.8(-0.25 209.81(0.15210.51-1.8    -3236(0.1)-50[-13][-11][8]-5960DP0.2OpenShort    (-14)112820-0.8,1110
44Jun/1811   231.52  222.83  214.3(-0.17 210.33(-0.35 209.5(0.08210.44-1.8    -3236(0.6)-50[-12][-20][22]-6513DP0.2OpenShort    (-14)644720-0.9,810
45Jun/1810   231.52  222.83  214.66(-0.17 211.08(-0.41 209.33(0.01209.17-1.9    -3235(1.4)-50[-12][-27][-2]-79-85DT-0OpenShort    (-15)1-15620-1.3,410
 
46Jun/189   231.52  222.83  215.04(-0.19 211.95(-0.4 209.31(-0.01209.62-1.9    -3234(1)-50[-14][-28][5]-82-60DP0.1OpenShort?    (-12)-11267-1.4,310
47Jun/1715   232.95  226.32  215.44(-0.23 212.8(-0.44 209.33(-0.22209.29-2.3    -2833(-1.7)-50[-17][-46][3]-87-112DP-0OpenShort?    (-14)-161110-20-1.6,311
48Jun/1714   232.95  226.32  215.93(-0.2 213.73(-0.46 209.8(-0.64208.98-2.3    -2835(3.5)-50[-15][-76][-17]-96-280DT-0.2OpenShort    (-18)-46-22-32-20-1.9,211
49Jun/1713   232.95  226.32  216.37(-0.15 214.73(-0.39 211.15(-0.79209.6-2.2    -2831(3.6)-50[-11][-83][-6]-101-357DT-0.5HoldShort    (-14)-5719-34-20-2.1,211
50Jun/1712   232.95  226.32  216.7(-0.17 215.58(-0.39 212.82(-0.83209.03-2.3    -2827(5.5)-50[-12][-87][-25]-118-388DT-1.3HoldShort    (-13)-60-24-39-20-2.7,011
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA