|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0850 One month high (close): $5.7100
CAPR Daily Change: -1.61% Daily StdDev 4.76% CAPR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $5.5(-1.61%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 4.77 | 5.25 | 5.27(0.1) | 5.52(-0.04) | 5.5(0.43) | 5.57 | 1.3 | | 22 | 191(-0.1) | 50 | [2] | [INF] | [INF] | 56 | NAN | UT | 0.1 | OpenLong? | | (NAN) | 9 | INF | 2 | 0 | 0.3,98 | 72 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 5.52(hourly_sma_10 -0.9%)
Support Levels: 5.27(hourly_sma_20 -5.39%) 5.25(daily_ema_10 -5.75%) 4.77(daily_ema_20 -14.36%)
Resistance Levels:
|
| | | 2 | Jun/25 | 15 | 4.68 | 5.16 | 5.26(-0.14) | 5.52(11.11) | 5.48(0.16) | 5.54 | 1.4 | | 22 | 191(-0.5) | 50 | [-3] | [INF] | [INF] | 52 | NAN | UR | 0.1 | SmallShort? | | (NAN) | 3 | INF | 1 | -20 | 0.2,97 | 76 | | 3 | Jun/25 | 14 | 4.68 | 5.16 | 5.27(-0.17) | 4.97(-0.06) | 5.47(-0.42) | 5.53 | 1.4 | | 22 | 191(-0.2) | 50 | [-4] | [INF] | [INF] | 51 | NAN | UR | 0.1 | SmallShort | | (NAN) | -9 | INF | 0 | 20 | 0.2,96 | 76 | | 4 | Jun/25 | 13 | 4.68 | 5.16 | 5.28(-0.19) | 4.97(-0.03) | 5.49(-0.39) | 5.45 | 1.2 | | 22 | 192(-0.4) | 50 | [-4] | [INF] | [INF] | 49 | NAN | UR | -0 | SmallShort | | (-INF) | -8 | INF | -1 | 20 | 0.1,96 | 76 | | 5 | Jun/25 | 12 | 4.68 | 5.16 | 5.29(-0.21) | 4.97(0.01) | 5.51(-0.61) | 5.42 | 1.2 | | 22 | 192(-0.2) | -35 | [-4] | [INF] | [-INF] | 49 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | -2 | 20 | 0.1,96 | 76 | | | | |
| 6 | Jun/25 | 11 | 4.68 | 5.16 | 5.3(-0.16) | 4.97(-0.21) | 5.54(-0.51) | 5.44 | 1.2 | | 22 | 192(-0.9) | -30 | [-3] | [INF] | [-INF] | 50 | NAN | RG | -0.1 | Wait | | (-INF) | -11 | -INF | -1 | 20 | 0.1,97 | 76 | | 7 | Jun/25 | 10 | 4.68 | 5.16 | 5.31(-0.31) | 4.98(-0.23) | 5.57(24.76) | 5.52 | 1.4 | | 22 | 193(-0.2) | -45 | [-7] | [INF] | [-INF] | 52 | NAN | RG | -0 | Wait | | (-INF) | 519 | -INF | 11 | 20 | 0.2,97 | 76 | | 8 | Jun/25 | 9 | 4.68 | 5.16 | 5.33(0.03) | 4.99(-0.15) | 4.46(0.16) | 5.64 | 1.5 | | 22 | 193(0) | 50 | [1] | [INF] | [INF] | 55 | NAN | UT | 1 | OpenLong? | | (-INF) | 3 | INF | 18 | 20 | 0.3,97 | 76 | | 9 | Jun/24 | 15 | 4.59 | 5.05 | 5.33(-0.01) | 5(-0.14) | 4.45(0.42) | 5.55 | 1.6 | | 22 | 193(-3) | -15 | [-0] | [INF] | [-INF] | 52 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 9 | -INF | 66 | 20 | 0.2,97 | 80 | | 10 | Jun/24 | 14 | 4.59 | 5.05 | 5.33(0.28) | 5.01(0.01) | 4.43(0.78) | 5.58 | 1.6 | | 22 | 196(0.2) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 1 | OpenLong | | (NAN) | 16 | INF | 16 | 20 | 0.2,65 | 80 | | | | |
| 11 | Jun/24 | 13 | 4.59 | 5.05 | 5.32(0.39) | 5.01(0.07) | 4.4(0.18) | 5.56 | 1.6 | | 22 | 196(0.2) | 50 | [8] | [INF] | [INF] | 0 | NAN | UT | 1 | OpenLong | | (INF) | 4 | INF | 17 | 20 | 0.2,45 | 80 | | 12 | Jun/24 | 12 | 4.59 | 5.05 | 5.3(-4.78) | 5.01(-10.01) | 4.39(-20.45) | 0 | -7.5 | | 22 | 196(169.4) | -25 | [-100] | [INF] | [-INF] | -145 | NAN | RG | -3.7 | SmallLong | | (-INF) | -429 | -INF | -36 | -20 | -4.4,15 | 80 | | 13 | Jun/24 | 11 | 4.59 | 5.05 | 5.57(0.32) | 5.57(-0.27) | 5.52(-0.4) | 5.58 | 1.6 | | 22 | 27(-0.3) | 50 | [7] | [INF] | [INF] | -29 | NAN | UT | 0.4 | OpenLong | | (INF) | -8 | INF | -7 | 20 | 0.1,19 | 80 | | 14 | Jun/24 | 10 | 4.59 | 5.05 | 5.55(-0.04) | 5.59(-0.32) | 5.54(-0.76) | 5.44 | 1.4 | | 22 | 27(0.1) | 50 | [-1] | [INF] | [INF] | -50 | NAN | UR | -0.6 | SmallShort | | (INF) | -16 | INF | -26 | -20 | -0.7,18 | 80 | | 15 | Jun/24 | 9 | 4.59 | 5.05 | 5.55(-0.09) | 5.61(-0.41) | 5.58(-0.77) | 5.4 | 1.3 | | 22 | 27(-7.5) | 5 | [-2] | [INF] | [-INF] | -38 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -16 | -INF | -25 | -20 | -0.9,35 | 80 | | | | |
| 16 | Jun/23 | 15 | 4.49 | 4.94 | 5.56(0.65) | 5.63(-0.12) | 5.62(-0.02) | 5.54 | 1.8 | | 21 | 34(-1.5) | 50 | [14] | [INF] | [-INF] | -8 | NAN | CR | -0.4 | HoldShort? | | (NAN) | -0 | -INF | -10 | -20 | -0.1,45 | 76 | | 17 | Jun/23 | 14 | 4.49 | 4.94 | 5.52(0.23) | 5.64(-0.38) | 5.62(0.08) | 5.63 | 1.9 | | 21 | 36(0.3) | 10 | [5] | [INF] | [-INF] | 27 | NAN | CR | 0 | HoldShort | | (INF) | 2 | -INF | 1 | 20 | 0.5,64 | 76 | | 18 | Jun/23 | 13 | 4.49 | 4.94 | 5.51(0.22) | 5.66(0.02) | 5.62(-0.14) | 5.7 | 2 | | 21 | 35(0.1) | 50 | [5] | [INF] | [INF] | 36 | NAN | UT | 0.4 | OpenLong | | (INF) | -3 | INF | 3 | 18 | 0.9,63 | 76 | | 19 | Jun/23 | 12 | 4.49 | 4.94 | 5.5(0.35) | 5.66(0.1) | 5.63(-0.06) | 5.64 | 1.9 | | 21 | 35(-1) | 50 | [7] | [INF] | [INF] | 23 | NAN | UT | 0 | OpenLong | | (INF) | -1 | INF | -5 | 0 | 0.7,55 | 76 | | 20 | Jun/23 | 11 | 4.49 | 4.94 | 5.48(0.35) | 5.65(0.52) | 5.63(-0.22) | 5.61 | 1.9 | | 21 | 36(-4.9) | 50 | [7] | [INF] | [INF] | 23 | NAN | UT | -0.1 | OpenLong | | (INF) | -5 | INF | -13 | -20 | 0.6,58 | 76 | | | | |
| 21 | Jun/23 | 10 | 4.49 | 4.94 | 5.46(0.58) | 5.62(0.49) | 5.64(-0.22) | 5.53 | 1.7 | | 21 | 41(-2.9) | 50 | [12] | [INF] | [-INF] | 26 | NAN | CR | -0.4 | HoldShort | | (INF) | -5 | -INF | -9 | -20 | 0.3,68 | 76 | | 22 | Jun/23 | 9 | 4.49 | 4.94 | 5.43(0.61) | 5.59(0.46) | 5.65(-1.01) | 5.6 | 1.9 | | 21 | 44(-2.1) | 40 | [13] | [INF] | [-INF] | 39 | NAN | CR | -0.2 | HoldShort? | | (INF) | -21 | -INF | -8 | -20 | 0.6,74 | 76 | | 23 | Jun/22 | 15 | 4.42 | 4.87 | 5.4(0.79) | 5.56(0.72) | 5.71(0.35) | 5.76 | 2.2 | | 25 | 46(1.6) | 50 | [17] | [INF] | [INF] | 63 | NAN | UT | 0.2 | OpenLong? | | (INF) | 7 | INF | -2 | 20 | 1.3,80 | 85 | | 24 | Jun/22 | 14 | 4.42 | 4.87 | 5.36(0.54) | 5.52(0.44) | 5.69(0.26) | 5.67 | 2.1 | | 25 | 45(0.8) | 50 | [12] | [INF] | [INF] | 54 | NAN | UT | -0.1 | OpenLong | | (INF) | 6 | INF | -18 | 20 | 1.2,74 | 85 | | 25 | Jun/22 | 13 | 4.42 | 4.87 | 5.33(0.51) | 5.5(0.42) | 5.68(1.44) | 5.65 | 2.1 | | 25 | 44(-0.4) | 50 | [11] | [INF] | [INF] | 62 | NAN | UT | -0.1 | OpenLong | | (INF) | 31 | INF | -8 | 20 | 1.2,82 | 85 | | | | |
| 26 | Jun/22 | 12 | 4.42 | 4.87 | 5.3(0.57) | 5.48(1.27) | 5.6(1.22) | 5.58 | 1.9 | | 25 | 44(0.8) | 40 | [12] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort | | (INF) | 27 | -INF | 0 | -20 | 1.1,90 | 85 | | 27 | Jun/22 | 11 | 4.42 | 4.87 | 5.27(0.78) | 5.41(1.06) | 5.53(2) | 5.88 | 2.4 | | 25 | 43(6.5) | 50 | [17] | [INF] | [INF] | 108 | NAN | UT | 1.3 | HoldLong | | (INF) | 44 | INF | 28 | 20 | 2.3,100 | 85 | | 28 | Jun/22 | 10 | 4.42 | 4.87 | 5.23(0.52) | 5.35(0.25) | 5.42(1.31) | 5.67 | 2.1 | | 25 | 37(0.8) | 50 | [11] | [INF] | [INF] | 87 | NAN | UT | 1.1 | HoldLong | | (INF) | 29 | INF | 20 | 20 | 2,87 | 85 | | 29 | Jun/22 | 9 | 4.42 | 4.87 | 5.2(0.73) | 5.34(0.61) | 5.35(0.63) | 5.6 | 2 | | 25 | 36(-5) | 50 | [16] | [INF] | [INF] | 68 | NAN | UT | 1.2 | OpenLong? | | (INF) | 14 | INF | 7 | 20 | 1.8,73 | 85 | | 30 | Jun/21 | 15 | 4.31 | 4.74 | 5.16(0.74) | 5.31(0.17) | 5.32(-0.65) | 5.27 | 1.8 | | 24 | 41(-13.4) | 50 | [16] | [INF] | [INF] | 24 | NAN | UT | -0.2 | OpenLong? | | (INF) | -14 | INF | -10 | -20 | 0.4,64 | 84 | | | | |
| 31 | Jun/21 | 14 | 4.31 | 4.74 | 5.12(0.8) | 5.3(0.66) | 5.35(1.13) | 5.25 | 1.8 | | 24 | 55(-5.6) | 40 | [18] | [INF] | [-INF] | 26 | NAN | CR | -0.3 | HoldShort | | (INF) | 25 | -INF | -11 | -20 | 0.4,66 | 84 | | 32 | Jun/21 | 13 | 4.31 | 4.74 | 5.08(0.91) | 5.27(0.77) | 5.29(0.1) | 5.33 | 1.9 | | 24 | 60(-3.3) | 50 | [20] | [INF] | [INF] | 46 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | -5 | -20 | 0.8,76 | 84 | | 33 | Jun/21 | 12 | 4.31 | 4.74 | 5.03(0.77) | 5.23(0.67) | 5.28(-0.82) | 5.31 | 1.9 | | 24 | 63(-2.4) | 40 | [17] | [INF] | [-INF] | 53 | NAN | CR | 0.1 | HoldShort | | (INF) | -18 | -INF | 11 | -20 | 0.8,83 | 84 | | 34 | Jun/21 | 11 | 4.31 | 4.74 | 4.99(0.95) | 5.2(0.66) | 5.32(0.4) | 5.43 | 2.1 | | 24 | 66(0) | 25 | [21] | [INF] | [-INF] | 58 | NAN | CR | 0.3 | HoldShort | | (INF) | 9 | -INF | -5 | 20 | 1.3,75 | 84 | | 35 | Jun/21 | 10 | 4.31 | 4.74 | 4.94(0.97) | 5.17(0.79) | 5.3(1.01) | 5.46 | 2.2 | | 24 | 66(1.7) | 50 | [21] | [INF] | [INF] | 61 | NAN | UT | 0.5 | OpenLong | | (INF) | 22 | INF | -13 | 20 | 1.5,73 | 84 | | | | |
| 36 | Jun/21 | 9 | 4.31 | 4.74 | 4.89(0.42) | 5.13(0.03) | 5.25(0.19) | 4.93 | 1.2 | | 24 | 64(-2.1) | 45 | [9] | [INF] | [-INF] | 20 | NAN | CR | -0.9 | HoldShort? | | (INF) | 4 | -INF | -21 | -20 | 0.1,67 | 84 | | 37 | Jun/18 | 15 | 4.23 | 4.62 | 4.87(0.89) | 5.13(0.49) | 5.24(1.25) | 5.3 | 2.3 | | 23 | 66(-6.8) | 25 | [20] | [INF] | [-INF] | 73 | NAN | CR | 0.2 | HoldShort? | | (INF) | 27 | -INF | 1 | 20 | 1.2,93 | 85 | | 38 | Jun/18 | 14 | 4.23 | 4.62 | 4.83(1.1) | 5.11(0.81) | 5.18(2.23) | 5.51 | 2.7 | | 23 | 73(6.3) | 50 | [24] | [INF] | [INF] | 100 | NAN | UT | 1 | HoldLong | | (INF) | 49 | INF | 20 | 20 | 2,100 | 85 | | 39 | Jun/18 | 13 | 4.23 | 4.62 | 4.78(0.95) | 5.07(1.06) | 5.07(0.72) | 5.31 | 2.3 | | 23 | 67(4) | 50 | [21] | [INF] | [INF] | 82 | NAN | UT | 0.8 | OpenLong | | (INF) | 16 | INF | 8 | 20 | 1.7,89 | 85 | | 40 | Jun/18 | 12 | 4.23 | 4.62 | 4.73(0.68) | 5.02(1.56) | 5.03(0.36) | 5.2 | 2.1 | | 23 | 63(3.3) | 50 | [15] | [INF] | [INF] | 71 | NAN | UT | 0.6 | OpenLong | | (INF) | 8 | INF | 1 | -20 | 1.6,81 | 85 | | | | |
| 41 | Jun/18 | 11 | 4.23 | 4.62 | 4.7(0.5) | 4.94(0.94) | 5.01(-0.14) | 4.89 | 1.4 | | 23 | 59(0.2) | 40 | [11] | [INF] | [-INF] | 41 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -15 | -20 | 0.7,73 | 85 | | 42 | Jun/18 | 10 | 4.23 | 4.62 | 4.68(0.59) | 4.89(1.05) | 5.02(-0.3) | 4.97 | 1.6 | | 23 | 59(1.4) | 25 | [13] | [INF] | [NAN] | 59 | NAN | UT | -0.2 | OpenLong | | (INF) | -7 | NAN | -9 | -20 | 1,84 | 85 | | 43 | Jun/18 | 9 | 4.23 | 4.62 | 4.65(0.44) | 4.84(1.08) | 5.03(-0.8) | 4.97 | 1.6 | | 23 | 58(2) | 25 | [10] | [INF] | [-INF] | 69 | NAN | CR | -0.2 | HoldShort? | | (INF) | -17 | -INF | -2 | 0 | 1.2,89 | 85 | | 44 | Jun/17 | 15 | 4.15 | 4.47 | 4.63(0.63) | 4.79(1.49) | 5.07(1.39) | 5.14 | 2.5 | | 20 | 56(-4.7) | 50 | [14] | [INF] | [INF] | 85 | NAN | UT | 0.3 | HoldLong? | | (INF) | 30 | INF | -9 | 20 | 1.9,87 | 84 | | 45 | Jun/17 | 14 | 4.15 | 4.47 | 4.6(0.5) | 4.72(1.37) | 5(2.59) | 5.09 | 2.4 | | 20 | 61(6.9) | 50 | [11] | [INF] | [INF] | 87 | NAN | UT | 0.4 | OpenLong | | (INF) | 57 | INF | -12 | 20 | 2.1,84 | 84 | | | | |
| 46 | Jun/17 | 13 | 4.15 | 4.47 | 4.58(0.39) | 4.66(1.08) | 4.87(2.08) | 4.92 | 2 | | 20 | 54(3.5) | 20 | [9] | [INF] | [-INF] | 76 | NAN | CR | 0.2 | OpenShort | | (INF) | 46 | -INF | 1 | 20 | 1.6,86 | 84 | | 47 | Jun/17 | 12 | 4.15 | 4.47 | 4.56(0.45) | 4.61(1.34) | 4.77(2.73) | 5.06 | 2.3 | | 20 | 50(8.7) | 25 | [10] | [INF] | [-INF] | 111 | NAN | TP | 1.5 | OpenShort | | (INF) | 60 | -INF | 53 | 20 | 2.6,96 | 84 | | 48 | Jun/17 | 11 | 4.15 | 4.47 | 4.54(0.58) | 4.55(1.42) | 4.64(2.98) | 5.14 | 2.5 | | 20 | 41(18) | 50 | [13] | [INF] | [INF] | 122 | NAN | UT | 3.1 | HoldLong | | (INF) | 66 | INF | 41 | 20 | 3.7,79 | 84 | | 49 | Jun/17 | 10 | 4.15 | 4.47 | 4.51(0.16) | 4.49(0.83) | 4.51(1.6) | 4.79 | 1.6 | | 20 | 23(5.8) | 50 | [4] | [INF] | [INF] | 73 | NAN | UT | 3.1 | OpenLong | | (INF) | 35 | INF | 24 | 20 | 3.1,45 | 84 | | 50 | Jun/17 | 9 | 4.15 | 4.47 | 4.5(-0.17) | 4.45(-0.08) | 4.44(0.04) | 4.46 | 0.8 | | 20 | 18(0.1) | 50 | [-4] | [INF] | [INF] | -47 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 1 | INF | -16 | 0 | -0.6,18 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|