|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $99.9600 One month high (close): $104.4200
MXIM Daily Change: 1.74% Daily StdDev 1.8% MXIM EMA_5_Trend: 0.78% 10Minute StdDev: $0.9218
Latest Price : $104.42(1.74%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 102.16 | 102.01 | 102.6(0.18) | 103.49(0.19) | 103.63(0.28) | 104.41 | 1.7 | | 1 | 86(1.9) | 50 | [10] | [24] | [12] | 90 | 62 | UT | 0.7 | OpenLong | | (10) | 16 | 23 | 14 | 20 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.49(hourly_sma_10 -0.88%) 102.6(hourly_sma_20 -1.73%) 102.16(daily_ema_20 -2.15%) 102.01(daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Jun/28 | 10 | 102.16 | 102.01 | 102.42(0.16) | 103.29(0.16) | 103.34(0.14) | 103.94 | 1.4 | | 1 | 85(-0.2) | 50 | [9] | [15] | [6] | 78 | 14 | UT | 0.5 | HoldLong | | (8) | 8 | 12 | 6 | 6 | 1.4,93 | 60 | | 3 | Jun/28 | 9 | 102.16 | 102.01 | 102.26(0.16) | 103.12(0.14) | 103.2(0.02) | 103.69 | 1.2 | | 1 | 85(-1.2) | 50 | [9] | [8] | [13] | 71 | -27 | UT | 0.4 | OpenLong? | | (8) | 1 | 36 | 3 | 9 | 1.3,88 | 60 | | 4 | Jun/25 | 15 | 102.05 | 101.89 | 102.1(0.13) | 102.98(0.06) | 103.18(-0.09) | 102.97 | 0.8 | | 0 | 86(-10.8) | 0 | [7] | [-2] | [-6] | 47 | -75 | DR | -0.2 | OpenShort? | | (6) | -5 | -8 | -11 | -11 | 0.8,77 | 57 | | 5 | Jun/25 | 14 | 102.05 | 101.89 | 101.97(0.15) | 102.92(0.1) | 103.28(-0.07) | 103.13 | 0.9 | | 0 | 97(-3.1) | 20 | [8] | [1] | [1] | 60 | -63 | UT | -0.1 | OpenLong | | (8) | -4 | 9 | -11 | -7 | 1,85 | 57 | | | | |
| 6 | Jun/25 | 13 | 102.05 | 101.89 | 101.82(0.15) | 102.82(0.08) | 103.35(0.1) | 102.96 | 0.8 | | 0 | 100(-0.4) | 15 | [8] | [9] | [-7] | 62 | -20 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | -12 | -8 | 0.9,89 | 57 | | 7 | Jun/25 | 12 | 102.05 | 101.89 | 101.66(0.14) | 102.74(0.14) | 103.25(0.19) | 103.23 | 1 | | 0 | 100(2.5) | 15 | [7] | [16] | [-7] | 79 | 55 | CR | -0 | OpenShort | | (9) | 10 | -18 | -9 | 9 | 1.3,96 | 57 | | 8 | Jun/25 | 11 | 102.05 | 101.89 | 101.52(0.16) | 102.6(0.29) | 103.05(0.27) | 103.58 | 1.3 | | 0 | 98(6.9) | 45 | [9] | [24] | [2] | 93 | 105 | UT | 0.4 | OpenLong | | (9) | 14 | 5 | 2 | 2 | 1.7,100 | 57 | | 9 | Jun/25 | 10 | 102.05 | 101.89 | 101.36(0.15) | 102.3(0.28) | 102.78(0.21) | 103.48 | 1.2 | | 0 | 91(6.6) | 40 | [8] | [21] | [2] | 98 | 109 | UT | 0.6 | OpenLong | | (9) | 11 | -1 | 4 | 20 | 1.9,100 | 57 | | 10 | Jun/25 | 9 | 102.05 | 101.89 | 101.2(0.17) | 102.01(0.3) | 102.56(0.26) | 103.5 | 1.2 | | 0 | 84(9.6) | 50 | [9] | [24] | [21] | 106 | 121 | UT | 0.9 | HoldLong? | | (8) | 14 | 53 | 4 | 20 | 2.3,98 | 57 | | | | |
| 11 | Jun/24 | 15 | 101.98 | 101.96 | 101.03(0.12) | 101.7(0.16) | 102.29(0.06) | 102.45 | 0.4 | | 1 | 75(5.5) | 25 | [6] | [9] | [4] | 86 | 31 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | -7 | 16 | 1.6,96 | 50 | | 12 | Jun/24 | 14 | 101.98 | 101.96 | 100.91(0.09) | 101.54(0.15) | 102.23(0.08) | 102.24 | 0.2 | | 1 | 69(4.3) | 10 | [5] | [9] | [1] | 85 | 56 | RG | 0 | Wait | | (6) | 4 | 2 | -8 | 19 | 1.6,95 | 50 | | 13 | Jun/24 | 13 | 101.98 | 101.96 | 100.82(0.08) | 101.39(0.16) | 102.15(0.32) | 102.21 | 0.2 | | 1 | 65(5) | 15 | [4] | [22] | [-3] | 93 | 140 | CR | 0.1 | OpenShort | | (5) | 17 | -10 | -8 | 17 | 1.8,98 | 50 | | 14 | Jun/24 | 12 | 101.98 | 101.96 | 100.74(0.1) | 101.23(0.21) | 101.82(0.35) | 102.4 | 0.3 | | 1 | 60(8.2) | 40 | [5] | [25] | [6] | 108 | 146 | UT | 0.8 | HoldLong | | (5) | 19 | 12 | -5 | 20 | 2.3,100 | 50 | | 15 | Jun/24 | 11 | 101.98 | 101.96 | 100.64(0.1) | 101.01(0.19) | 101.46(0.34) | 102.17 | 0.2 | | 1 | 52(8.5) | 40 | [5] | [24] | [7] | 110 | 134 | UT | 1.1 | HoldLong | | (5) | 18 | 2 | 24 | 20 | 2.4,100 | 50 | | | | |
| 16 | Jun/24 | 10 | 101.98 | 101.96 | 100.54(0.08) | 100.81(0.22) | 101.11(0.26) | 102.14 | 0.1 | | 1 | 43(11) | 40 | [4] | [21] | [13] | 117 | 145 | UT | 2 | HoldLong | | (5) | 14 | 16 | 24 | 20 | 3,92 | 50 | | 17 | Jun/24 | 9 | 101.98 | 101.96 | 100.46(0.05) | 100.59(0.16) | 100.85(0.21) | 101.82 | -0.1 | | 1 | 32(11.1) | 40 | [3] | [16] | [29] | 122 | 144 | UT | 2.5 | HoldLong? | | (4) | 11 | 62 | 28 | 20 | 3.5,84 | 50 | | 18 | Jun/23 | 15 | 101.9 | 102.04 | 100.46(-0) | 100.43(0.02) | 100.64(0.01) | 100.6 | -1.1 | | -1 | 21(-1.1) | -10 | [0] | [0] | [-2] | 37 | 22 | DR | -0.2 | OpenShort? | | (-1) | 1 | 1 | -15 | 8 | 0.7,69 | 54 | | 19 | Jun/23 | 14 | 101.9 | 102.04 | 100.41(0.03) | 100.41(0.01) | 100.63(0.06) | 100.59 | -1.1 | | -1 | 22(-1.4) | 15 | [2] | [3] | [3] | 45 | 4 | UT | -0.1 | OpenLong | | (0) | 3 | 9 | -6 | 12 | 0.7,77 | 54 | | 20 | Jun/23 | 13 | 101.9 | 102.04 | 100.38(0.03) | 100.4(0.04) | 100.57(0.05) | 100.42 | -1.2 | | -1 | 24(-0.4) | -5 | [2] | [3] | [-7] | 39 | -17 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | 3 | -7 | 0.1,86 | 54 | | | | |
| 21 | Jun/23 | 12 | 101.9 | 102.04 | 100.35(0.03) | 100.36(0.09) | 100.52(0.19) | 100.82 | -0.9 | | -1 | 24(1.6) | 20 | [2] | [12] | [8] | 81 | 68 | UT | 1 | OpenLong | | (3) | 10 | 3 | 36 | 9 | 1.6,91 | 54 | | 22 | Jun/23 | 11 | 101.9 | 102.04 | 100.32(0.03) | 100.27(0.02) | 100.33(0.1) | 100.77 | -0.9 | | -1 | 22(1.3) | 20 | [2] | [5] | [12] | 62 | 34 | UT | 1.6 | OpenLong | | (2) | 5 | 12 | 32 | 20 | 1.6,72 | 54 | | 23 | Jun/23 | 10 | 101.9 | 102.04 | 100.32(0) | 100.27(0) | 100.23(0.04) | 100.54 | -1.1 | | -1 | 21(-5) | 5 | [0] | [1] | [10] | 31 | 30 | UR | 1.2 | SmallShort | | (1) | 2 | 14 | 23 | 20 | 1,56 | 54 | | 24 | Jun/23 | 9 | 101.9 | 102.04 | 100.29(-0.05) | 100.25(-0.01) | 100.19(-0.04) | 100.27 | -1.3 | | -1 | 26(-5.1) | -20 | [-3] | [-4] | [1] | -28 | 43 | DP | 0.2 | OpenShort? | | (-1) | -2 | 5 | -8 | 4 | -0.1,25 | 54 | | 25 | Jun/22 | 15 | 101.95 | 102.3 | 100.34(-0.05) | 100.26(-0.01) | 100.23(0.03) | 100.17 | -1.5 | | 1 | 31(-22.3) | -5 | [-3] | [-0] | [3] | -35 | 40 | UR | -0.2 | SmallShort? | | (-3) | 2 | 14 | -7 | -7 | -0.4,25 | 47 | | | | |
| 26 | Jun/22 | 14 | 101.95 | 102.3 | 100.39(-0.15) | 100.27(-0.07) | 100.2(-0.01) | 99.89 | -1.7 | | 1 | 53(-13.8) | -45 | [-8] | [-5] | [-8] | -37 | 101 | DT | -0.5 | OpenShort | | (-4) | -1 | -19 | -2 | -12 | -0.8,33 | 47 | | 27 | Jun/22 | 13 | 101.95 | 102.3 | 100.54(-0.13) | 100.34(-0.05) | 100.21(-0.07) | 100.26 | -1.4 | | 1 | 67(-11.1) | -30 | [-7] | [-8] | [1] | -3 | 84 | DP | 0.1 | OpenShort | | (-7) | -4 | -6 | 17 | 6 | -0.3,55 | 47 | | 28 | Jun/22 | 12 | 101.95 | 102.3 | 100.67(-0.13) | 100.39(-0.02) | 100.28(-0.03) | 100.37 | -1.3 | | 1 | 78(-6.2) | -25 | [-7] | [-5] | [1] | -14 | 94 | DP | 0.1 | OpenShort | | (-7) | -2 | -5 | 14 | 3 | -0.3,44 | 47 | | 29 | Jun/22 | 11 | 101.95 | 102.3 | 100.8(-0.11) | 100.41(0.05) | 100.31(0.03) | 100.47 | -1.2 | | 1 | 85(-10.7) | -5 | [-6] | [1] | [7] | -30 | 90 | UR | 0.2 | SmallShort | | (-7) | 2 | 23 | 1 | -6 | -0.3,28 | 47 | | 30 | Jun/22 | 10 | 101.95 | 102.3 | 100.91(-0.16) | 100.36(0.01) | 100.28(-0.06) | 100.02 | -1.6 | | 1 | 95(-5.9) | -25 | [-8] | [-6] | [-1] | -55 | 57 | DT | -0.2 | OpenShort | | (-7) | -3 | 4 | -1 | -20 | -0.8,15 | 47 | | | | |
| 31 | Jun/22 | 9 | 101.95 | 102.3 | 101.08(-0.16) | 100.35(-0.01) | 100.34(-0.12) | 99.94 | -1.7 | | 1 | 101(-2.1) | -50 | [-8] | [-9] | [-13] | -56 | 22 | DT | -0.3 | OpenShort? | | (-10) | -6 | -33 | 0 | -20 | -0.9,17 | 47 | | 32 | Jun/21 | 15 | 101.99 | 102.5 | 101.24(-0.12) | 100.36(0.03) | 100.46(-0.04) | 100.58 | -1.2 | | 2 | 103(-3.1) | -10 | [-6] | [-3] | [3] | -34 | 42 | DP | 0.1 | OpenShort? | | (-7) | -2 | 4 | 7 | 8 | -0.5,29 | 50 | | 33 | Jun/21 | 14 | 101.99 | 102.5 | 101.36(-0.1) | 100.36(0) | 100.5(-0.02) | 100.51 | -1.3 | | 2 | 106(0.8) | 10 | [-5] | [-3] | [4] | -51 | 17 | RG | 0 | Wait | | (-7) | -1 | 8 | -0 | 11 | -0.7,17 | 50 | | 34 | Jun/21 | 13 | 101.99 | 102.5 | 101.46(-0.09) | 100.33(-0.08) | 100.52(0.08) | 100.35 | -1.4 | | 2 | 106(-4) | 10 | [-5] | [1] | [2] | -57 | 3 | UR | -0.1 | SmallShort | | (-6) | 4 | 2 | -1 | 19 | -0.9,16 | 50 | | 35 | Jun/21 | 12 | 101.99 | 102.5 | 101.55(-0.16) | 100.41(-0.11) | 100.44(0.09) | 100.31 | -1.4 | | 2 | 110(-1.5) | -15 | [-8] | [-1] | [-2] | -55 | 66 | DT | -0.1 | OpenShort | | (-5) | 5 | -12 | 4 | 12 | -1,20 | 50 | | | | |
| 36 | Jun/21 | 11 | 101.99 | 102.5 | 101.72(-0.14) | 100.52(-0.22) | 100.35(0.08) | 100.54 | -1.2 | | 2 | 111(-1.5) | -5 | [-7] | [-4] | [2] | -50 | 43 | RG | 0.1 | Wait | | (-8) | 4 | -12 | 13 | 20 | -0.9,23 | 50 | | 37 | Jun/21 | 10 | 101.99 | 102.5 | 101.86(-0.13) | 100.74(-0.21) | 100.27(0.11) | 100.78 | -1 | | 2 | 113(-0.9) | 10 | [-7] | [-2] | [9] | -53 | 51 | RG | 0.4 | Wait | | (-7) | 6 | 8 | 16 | 20 | -0.8,17 | 50 | | 38 | Jun/21 | 9 | 101.99 | 102.5 | 102(-0.14) | 100.95(-0.23) | 100.16(0.02) | 100.63 | -1.2 | | 2 | 113(-0.2) | 20 | [-7] | [-7] | [16] | -67 | 17 | RG | 0.4 | Wait? | | (-8) | 1 | 35 | 12 | 20 | -1,8 | 50 | | 39 | Jun/18 | 15 | 101.93 | 102.64 | 102.14(-0.18) | 101.19(-0.26) | 100.14(-0.25) | 99.96 | -1.5 | | 2 | 114(18.1) | -35 | [-9] | [-23] | [0] | -89 | -92 | DT | -0.1 | OpenShort? | | (-9) | -13 | 5 | 6 | -20 | -1.6,1 | 42 | | 40 | Jun/18 | 14 | 101.93 | 102.64 | 102.33(-0.18) | 101.45(-0.35) | 100.39(-0.29) | 99.87 | -1.6 | | 2 | 96(8) | -45 | [-9] | [-28] | [-6] | -100 | -131 | DT | -0.4 | HoldShort | | (-10) | -15 | -12 | 5 | -20 | -2,0 | 42 | | | | |
| 41 | Jun/18 | 13 | 101.93 | 102.64 | 102.51(-0.18) | 101.81(-0.3) | 100.68(-0.53) | 100.1 | -1.4 | | 2 | 88(7.8) | -50 | [-9] | [-39] | [-7] | -103 | -191 | DT | -0.5 | HoldShort | | (-10) | -28 | -8 | -2 | -20 | -2.1,0 | 42 | | 42 | Jun/18 | 12 | 101.93 | 102.64 | 102.69(-0.19) | 102.12(-0.27) | 101.22(-0.52) | 100.26 | -1.3 | | 2 | 80(9.2) | -50 | [-10] | [-38] | [-11] | -108 | -180 | DT | -0.9 | HoldShort | | (-9) | -27 | -12 | -6 | -20 | -2.3,0 | 42 | | 43 | Jun/18 | 11 | 101.93 | 102.64 | 102.88(-0.18) | 102.39(-0.2) | 101.75(-0.48) | 100.5 | -1.1 | | 2 | 71(11.8) | -50 | [-9] | [-34] | [-24] | -115 | -170 | DT | -1.3 | HoldShort | | (-9) | -25 | -36 | -28 | -20 | -2.6,0 | 42 | | 44 | Jun/18 | 10 | 101.93 | 102.64 | 103.06(-0.13) | 102.6(-0.09) | 102.24(-0.27) | 101.21 | -0.5 | | 2 | 59(7.9) | -35 | [-7] | [-19] | [-11] | -96 | -116 | DT | -1.3 | OpenShort | | (-8) | -14 | -6 | -21 | -20 | -2.4,14 | 42 | | 45 | Jun/18 | 9 | 101.93 | 102.64 | 103.2(-0.13) | 102.69(-0.22) | 102.52(-0.4) | 101.32 | -0.5 | | 2 | 51(9.1) | -50 | [-7] | [-29] | [-32] | -89 | -149 | DT | -1.8 | OpenShort? | | (-7) | -21 | -74 | -21 | -20 | -2.8,31 | 42 | | | | |
| 46 | Jun/17 | 15 | 101.89 | 102.93 | 103.33(-0.07) | 102.91(-0.07) | 102.93(-0.09) | 102.79 | 0.6 | | 8 | 42(4.6) | 25 | [-4] | [-6] | [-1] | -30 | -2 | RG | -0.3 | Wait? | | (-4) | -5 | -6 | 4 | 4 | -1,45 | 58 | | 47 | Jun/17 | 14 | 101.89 | 102.93 | 103.4(-0.02) | 102.98(-0.06) | 103.03(-0.01) | 102.91 | 0.7 | | 8 | 37(0.8) | 40 | [-1] | [-1] | [-2] | -34 | -33 | RG | -0.2 | Wait | | (-4) | -1 | -2 | -11 | 10 | -0.9,39 | 58 | | 48 | Jun/17 | 13 | 101.89 | 102.93 | 103.42(-0.03) | 103.04(-0.05) | 103.04(0.08) | 102.95 | 0.7 | | 8 | 36(0.5) | 50 | [-2] | [4] | [4] | -26 | 2 | UR | -0.2 | SmallShort | | (-1) | 4 | 16 | -9 | 1 | -0.9,47 | 58 | | 49 | Jun/17 | 12 | 101.89 | 102.93 | 103.45(-0.05) | 103.09(-0.1) | 102.96(0.09) | 102.62 | 0.5 | | 8 | 36(2.4) | 25 | [-3] | [3] | [-16] | -41 | -6 | RG | -0.7 | Wait | | (-2) | 5 | -39 | -14 | -5 | -1.6,49 | 58 | | 50 | Jun/17 | 11 | 101.89 | 102.93 | 103.5(-0.01) | 103.2(-0.02) | 102.86(-0.03) | 103.4 | 1 | | 8 | 33(-1.6) | 40 | [-1] | [-1] | [4] | -1 | -8 | RG | 1.1 | SmallShort | | (-1) | -2 | 8 | -0 | 14 | -0.2,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|