|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $145.8200 One month high (close): $157.1450
MCHP Daily Change: 2.75% Daily StdDev 1.95% MCHP EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $152.78(2.75%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 151.49 | 149.37 | 149.63(0.21) | 150.43(0.14) | 150.92(0.43) | 152.84 | 0.4 | | -6 | 47(3.6) | 45 | [11] | [28] | [20] | 104 | 94 | UT | 1.3 | HoldLong | | (10) | 22 | 29 | 22 | 20 | 2.2,99 | 50 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 149.37(daily_ema_10 -2.27%) 151.49(daily_ema_20 -0.88%)
Support Levels: 150.43(weak_hourly_sma_10 -1.58%) 149.63(weak_hourly_sma_20 -2.1%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 151.49 | 149.37 | 149.32(0.16) | 150.22(0.18) | 150.27(0.33) | 151.88 | 0.1 | | -6 | 44(2.1) | 35 | [8] | [23] | [19] | 87 | 82 | UT | 1.2 | OpenLong | | (8) | 17 | 35 | 26 | 20 | 1.9,89 | 50 | | 3 | Jun/28 | 10 | 151.49 | 149.37 | 149.08(0.12) | 149.96(0.1) | 149.77(0.13) | 150.7 | -0.3 | | -6 | 42(0) | 15 | [6] | [10] | [8] | 55 | 11 | UT | 0.7 | OpenLong | | (6) | 7 | 18 | 5 | 13 | 1.2,75 | 50 | | 4 | Jun/28 | 9 | 151.49 | 149.37 | 148.9(0.1) | 149.81(0.08) | 149.58(-0.06) | 150.1 | -0.4 | | -6 | 42(-1.9) | 0 | [5] | [-0] | [10] | 37 | -50 | RG | 0.4 | Wait? | | (5) | -3 | 31 | -2 | -3 | 0.9,64 | 50 | | 5 | Jun/25 | 15 | 151.67 | 149.5 | 148.75(0.09) | 149.7(-0.03) | 149.67(-0.18) | 149.09 | -0.8 | | -8 | 44(0.5) | -40 | [5] | [-10] | [-10] | 9 | -132 | DR | -0.4 | OpenShort? | | (3) | -9 | -15 | -18 | -20 | 0.2,54 | 37 | | | | |
| 6 | Jun/25 | 14 | 151.67 | 149.5 | 148.62(0.11) | 149.74(0.02) | 149.94(-0.15) | 149.6 | -0.6 | | -8 | 43(-2) | -30 | [6] | [-7] | [-1] | 39 | -95 | DR | -0.2 | OpenShort | | (5) | -8 | 7 | -15 | -9 | 0.7,71 | 37 | | 7 | Jun/25 | 13 | 151.67 | 149.5 | 148.45(0.11) | 149.71(0.02) | 150.17(0.02) | 149.37 | -0.7 | | -8 | 45(-0.7) | -35 | [6] | [1] | [-8] | 43 | -59 | CR | -0.5 | HoldShort | | (5) | 1 | -11 | -15 | -20 | 0.6,78 | 37 | | 8 | Jun/25 | 12 | 151.67 | 149.5 | 148.29(0.11) | 149.68(0.08) | 150.14(0.06) | 149.75 | -0.6 | | -8 | 46(0.6) | -35 | [6] | [5] | [-11] | 62 | -8 | CR | -0.3 | HoldShort | | (6) | 3 | -23 | -13 | -14 | 1,87 | 37 | | 9 | Jun/25 | 11 | 151.67 | 149.5 | 148.13(0.12) | 149.56(0.25) | 150.05(0.22) | 150.52 | -0.3 | | -8 | 45(2.9) | -15 | [6] | [17] | [1] | 85 | 87 | RG | 0.3 | Wait | | (6) | 11 | 2 | 4 | -5 | 1.6,95 | 37 | | 10 | Jun/25 | 10 | 151.67 | 149.5 | 147.96(0.11) | 149.18(0.24) | 149.73(0.13) | 150.45 | -0.4 | | -8 | 42(2.8) | -25 | [6] | [13] | [-3] | 89 | 82 | CR | 0.5 | OpenShort | | (6) | 7 | -10 | 1 | 6 | 1.8,94 | 37 | | | | |
| 11 | Jun/25 | 9 | 151.67 | 149.5 | 147.8(0.14) | 148.82(0.27) | 149.54(0.2) | 150.76 | -0.3 | | -8 | 40(5) | 25 | [7] | [17] | [19] | 100 | 99 | UT | 0.9 | HoldLong? | | (6) | 10 | 47 | 6 | 20 | 2.2,95 | 37 | | 12 | Jun/24 | 15 | 152 | 150.01 | 147.59(0.08) | 148.42(0.15) | 149.24(0.02) | 149.22 | -0.8 | | -7 | 35(1.8) | -25 | [4] | [5] | [-2] | 74 | 26 | CR | -0 | HoldShort? | | (4) | 1 | -2 | -11 | 7 | 1.4,89 | 35 | | 13 | Jun/24 | 14 | 152 | 150.01 | 147.47(0.05) | 148.2(0.15) | 149.21(0.1) | 149.29 | -0.8 | | -7 | 33(2.3) | -35 | [3] | [8] | [4] | 85 | 94 | RG | 0.1 | Wait | | (4) | 5 | 12 | -9 | 18 | 1.7,92 | 35 | | 14 | Jun/24 | 13 | 152 | 150.01 | 147.39(0.04) | 147.98(0.12) | 149.07(0.29) | 148.91 | -0.9 | | -7 | 30(1.7) | -35 | [2] | [17] | [-6] | 82 | 138 | CR | -0.2 | OpenShort | | (2) | 15 | -18 | -6 | 16 | 1.5,94 | 35 | | 15 | Jun/24 | 12 | 152 | 150.01 | 147.33(0.07) | 147.8(0.21) | 148.64(0.36) | 149.51 | -0.7 | | -7 | 29(3.8) | -15 | [4] | [23] | [7] | 108 | 174 | RG | 0.9 | SmallShort | | (3) | 18 | 7 | 10 | 20 | 2.3,100 | 35 | | | | |
| 16 | Jun/24 | 11 | 152 | 150.01 | 147.22(0.05) | 147.49(0.2) | 148.11(0.35) | 149.29 | -0.8 | | -7 | 25(4) | -10 | [3] | [22] | [13] | 113 | 182 | RG | 1.4 | SmallShort | | (3) | 18 | 7 | 43 | 20 | 2.5,100 | 35 | | 17 | Jun/24 | 10 | 152 | 150.01 | 147.14(0.05) | 147.2(0.2) | 147.6(0.28) | 149.06 | -0.9 | | -7 | 21(3.7) | -10 | [3] | [19] | [15] | 99 | 152 | RG | 2.1 | SmallShort | | (2) | 14 | 15 | 37 | 20 | 2.7,81 | 35 | | 18 | Jun/24 | 9 | 152 | 150.01 | 147.06(0.02) | 146.9(0.13) | 147.19(0.2) | 148.56 | -1 | | -7 | 17(3.1) | 5 | [1] | [12] | [27] | 77 | 133 | RG | 2.4 | SmallShort? | | (1) | 10 | 55 | 28 | 20 | 2.6,62 | 35 | | 19 | Jun/23 | 15 | 152.3 | 150.41 | 147.02(-0.01) | 146.71(-0.01) | 146.89(-0.05) | 146.8 | -1.7 | | -8 | 14(-4.1) | -45 | [-1] | [-5] | [-1] | -17 | -12 | DT | -0.2 | OpenShort? | | (-1) | -3 | -1 | -10 | 6 | -0.5,46 | 41 | | 20 | Jun/23 | 14 | 152.3 | 150.41 | 147.03(0.06) | 146.73(-0.04) | 146.96(0.06) | 146.83 | -1.6 | | -8 | 18(-3.7) | -20 | [3] | [1] | [1] | -12 | -61 | RG | -0.2 | Wait | | (0) | 3 | 3 | -5 | 12 | -0.3,46 | 41 | | | | |
| 21 | Jun/23 | 13 | 152.3 | 150.41 | 146.95(0.06) | 146.78(0.01) | 146.88(0.06) | 146.74 | -1.7 | | -8 | 22(-1.6) | -30 | [3] | [2] | [-4] | -7 | -61 | CR | -0.2 | HoldShort | | (2) | 3 | -9 | -4 | -3 | -0.3,51 | 41 | | 22 | Jun/23 | 12 | 152.3 | 150.41 | 146.86(0.05) | 146.77(0.02) | 146.8(0.13) | 147.03 | -1.6 | | -8 | 24(-1.5) | -15 | [3] | [6] | [2] | 13 | -10 | RG | 0.3 | Wait | | (3) | 7 | -1 | 11 | 5 | 0.2,58 | 41 | | 23 | Jun/23 | 11 | 152.3 | 150.41 | 146.79(0.06) | 146.73(-0.05) | 146.61(0.06) | 147.07 | -1.6 | | -8 | 25(-1) | -20 | [3] | [1] | [3] | 4 | -31 | RG | 0.6 | Wait | | (2) | 3 | -1 | 8 | 20 | 0.3,46 | 41 | | 24 | Jun/23 | 10 | 152.3 | 150.41 | 146.71(0.06) | 146.8(-0.04) | 146.53(0.02) | 147.12 | -1.6 | | -8 | 26(0.1) | -10 | [3] | [-1] | [10] | 4 | -32 | RG | 0.7 | Wait | | (2) | 1 | 22 | 4 | 20 | 0.5,41 | 41 | | 25 | Jun/23 | 9 | 152.3 | 150.41 | 146.63(-0.01) | 146.85(-0.07) | 146.5(-0.13) | 146.42 | -1.8 | | -8 | 26(-1.3) | -50 | [-1] | [-10] | [-2] | -21 | -36 | DT | -0.1 | OpenShort? | | (1) | -7 | 2 | -13 | -3 | -0.2,34 | 41 | | | | |
| 26 | Jun/22 | 15 | 152.72 | 151 | 146.65(-0.05) | 146.95(-0.09) | 146.69(-0.03) | 146.35 | -2.1 | | -8 | 27(-12.3) | -50 | [-3] | [-6] | [-0] | -20 | 26 | DT | -0.4 | OpenShort? | | (-1) | -2 | 8 | -13 | -9 | -0.3,38 | 34 | | 27 | Jun/22 | 14 | 152.72 | 151 | 146.73(-0.15) | 147.08(-0.1) | 146.74(-0.08) | 146.1 | -2.2 | | -8 | 40(-7.3) | -50 | [-8] | [-10] | [-10] | -8 | 103 | DT | -0.5 | OpenShort | | (-3) | -4 | -17 | -8 | -20 | -0.5,55 | 34 | | 28 | Jun/22 | 13 | 152.72 | 151 | 146.95(-0.14) | 147.23(-0.07) | 146.86(-0.15) | 146.65 | -2 | | -8 | 47(-4.9) | -50 | [-7] | [-13] | [-3] | 17 | 92 | DT | -0.1 | OpenShort | | (-6) | -8 | -10 | 8 | -11 | -0.2,72 | 34 | | 29 | Jun/22 | 12 | 152.72 | 151 | 147.15(-0.12) | 147.34(0.01) | 147.08(-0.09) | 146.98 | -1.9 | | -8 | 52(-2.1) | -50 | [-6] | [-8] | [-3] | 19 | 98 | DT | -0.1 | OpenShort | | (-6) | -5 | -12 | 10 | -14 | -0.1,71 | 34 | | 30 | Jun/22 | 11 | 152.72 | 151 | 147.32(-0.07) | 147.33(0.15) | 147.08(-0) | 147.37 | -1.7 | | -8 | 54(-8.1) | -45 | [-4] | [1] | [6] | 16 | 77 | UR | 0.1 | SmallShort | | (-5) | -0 | 24 | 3 | -20 | 0,66 | 34 | | | | |
| 31 | Jun/22 | 10 | 152.72 | 151 | 147.43(-0.17) | 147.11(0.1) | 147.21(-0.15) | 146.59 | -2 | | -8 | 62(-6) | -50 | [-9] | [-9] | [-5] | -6 | 85 | DT | -0.3 | OpenShort | | (-5) | -8 | -3 | 1 | -20 | -0.4,54 | 34 | | 32 | Jun/22 | 9 | 152.72 | 151 | 147.69(-0.17) | 146.96(0.08) | 147.43(-0.11) | 146.7 | -2 | | -8 | 68(-5.3) | -50 | [-9] | [-8] | [-13] | -11 | 86 | DT | -0.4 | OpenShort? | | (-8) | -6 | -33 | 2 | -20 | -0.5,52 | 34 | | 33 | Jun/21 | 15 | 153.15 | 151.66 | 147.95(-0.14) | 146.84(0.16) | 147.6(0.01) | 147.77 | -2 | | -5 | 73(-17.1) | -50 | [-7] | [1] | [4] | 8 | 146 | UR | 0.1 | SmallShort? | | (-6) | 1 | 5 | 8 | 12 | -0.1,60 | 36 | | 34 | Jun/21 | 14 | 153.15 | 151.66 | 148.16(-0.16) | 146.61(0.14) | 147.59(0.1) | 147.61 | -2.1 | | -5 | 90(-4.2) | -40 | [-8] | [5] | [4] | -10 | 158 | UR | 0 | SmallShort | | (-7) | 5 | 6 | 5 | 14 | -0.2,45 | 36 | | 35 | Jun/21 | 13 | 153.15 | 151.66 | 148.4(-0.15) | 146.4(0.04) | 147.45(0.3) | 147.4 | -2.2 | | -5 | 95(-10.5) | -40 | [-7] | [12] | [1] | -18 | 174 | UR | -0 | SmallShort | | (-8) | 15 | -9 | 7 | 20 | -0.4,42 | 36 | | | | |
| 36 | Jun/21 | 12 | 153.15 | 151.66 | 148.63(-0.23) | 146.35(-0.02) | 147.01(0.36) | 147.68 | -2 | | -5 | 105(-8.5) | -40 | [-11] | [13] | [9] | -17 | 285 | UR | 0.2 | SmallShort | | (-7) | 18 | 5 | 14 | 20 | -0.3,41 | 36 | | 37 | Jun/21 | 11 | 153.15 | 151.66 | 148.97(-0.23) | 146.38(-0.2) | 146.48(0.27) | 147.53 | -2.1 | | -5 | 114(-7.3) | -35 | [-11] | [4] | [9] | -26 | 221 | UR | 0.3 | SmallShort | | (-11) | 13 | -6 | 19 | 20 | -0.5,37 | 36 | | 38 | Jun/21 | 10 | 153.15 | 151.66 | 149.32(-0.23) | 146.68(-0.19) | 146.08(0.31) | 147.74 | -2 | | -5 | 121(-6.1) | -20 | [-11] | [6] | [19] | -40 | 222 | UR | 0.5 | SmallShort | | (-11) | 15 | 26 | 17 | 20 | -0.5,23 | 36 | | 39 | Jun/21 | 9 | 153.15 | 151.66 | 149.67(-0.27) | 146.97(-0.23) | 145.62(0.19) | 146.9 | -2.3 | | -5 | 127(-3.2) | -20 | [-13] | [-1] | [23] | -60 | 151 | DP | 0.4 | OpenShort? | | (-13) | 9 | 52 | 11 | 20 | -0.8,10 | 36 | | 40 | Jun/18 | 15 | 153.31 | 152.3 | 150.07(-0.32) | 147.31(-0.29) | 145.35(-0.23) | 145.23 | -3.3 | | -5 | 130(-5.6) | -50 | [-16] | [-25] | [-0] | -84 | -36 | DT | -0 | HoldShort? | | (-15) | -11 | 6 | 5 | -20 | -1.4,1 | 29 | | | | |
| 41 | Jun/18 | 14 | 153.31 | 152.3 | 150.55(-0.3) | 147.74(-0.46) | 145.68(-0.4) | 145.03 | -3.3 | | -5 | 136(7.5) | -50 | [-15] | [-37] | [-6] | -90 | -154 | DT | -0.2 | OpenShort | | (-16) | -19 | -15 | 6 | -20 | -1.6,0 | 29 | | 42 | Jun/18 | 13 | 153.31 | 152.3 | 151(-0.28) | 148.42(-0.42) | 146.27(-0.68) | 145.53 | -3.1 | | -5 | 128(7.4) | -50 | [-14] | [-49] | [-3] | -93 | -241 | DT | -0.2 | OpenShort | | (-14) | -33 | 3 | 3 | -20 | -1.7,0 | 29 | | 43 | Jun/18 | 12 | 153.31 | 152.3 | 151.42(-0.3) | 149.05(-0.44) | 147.27(-0.7) | 145.44 | -3.2 | | -5 | 121(10.6) | -50 | [-15] | [-51] | [-7] | -100 | -256 | DT | -0.6 | HoldShort | | (-14) | -34 | -2 | -2 | -20 | -2,0 | 29 | | 44 | Jun/18 | 11 | 153.31 | 152.3 | 151.88(-0.3) | 149.71(-0.46) | 148.31(-0.65) | 145.52 | -3.1 | | -5 | 110(15.2) | -50 | [-15] | [-49] | [-24] | -108 | -273 | DT | -1 | HoldShort | | (-14) | -32 | -42 | -14 | -20 | -2.3,0 | 29 | | 45 | Jun/18 | 10 | 153.31 | 152.3 | 152.34(-0.25) | 150.39(-0.34) | 149.27(-0.35) | 146.87 | -2.6 | | -5 | 95(11.7) | -50 | [-12] | [-31] | [-20] | -102 | -186 | DT | -1 | HoldShort | | (-13) | -17 | -34 | -9 | -20 | -2.3,6 | 29 | | | | |
| 46 | Jun/18 | 9 | 153.31 | 152.3 | 152.72(-0.23) | 150.91(-0.43) | 149.8(-0.51) | 147.98 | -2.1 | | -5 | 83(7.9) | -50 | [-11] | [-41] | [-29] | -95 | -200 | DT | -0.9 | OpenShort? | | (-10) | -25 | -76 | -1 | -20 | -2.3,13 | 29 | | 47 | Jun/17 | 15 | 153.64 | 153.29 | 153.07(-0.18) | 151.56(-0.26) | 150.57(-0.17) | 150.51 | -1.7 | | 0 | 75(-21.1) | -35 | [-9] | [-17] | [2] | -66 | -25 | DP | -0 | OpenShort? | | (-7) | -8 | -4 | 18 | 7 | -1.4,19 | 41 | | 48 | Jun/17 | 14 | 153.64 | 153.29 | 153.35(-0.13) | 151.96(-0.27) | 150.83(-0.19) | 150.64 | -1.6 | | 0 | 97(5.4) | -25 | [-6] | [-17] | [-2] | -76 | -94 | DT | -0.1 | OpenShort | | (-8) | -9 | 9 | -25 | -3 | -1.5,12 | 41 | | 49 | Jun/17 | 13 | 153.64 | 153.29 | 153.55(-0.13) | 152.38(-0.29) | 151.12(-0.26) | 150.36 | -1.8 | | 0 | 91(8) | -25 | [-6] | [-21] | [1] | -93 | -142 | DP | -0.5 | OpenShort | | (-6) | -12 | 27 | -31 | -20 | -1.9,5 | 41 | | 50 | Jun/17 | 12 | 153.64 | 153.29 | 153.75(-0.17) | 152.83(-0.35) | 151.51(-0.33) | 149.48 | -2.2 | | 0 | 83(17.3) | -50 | [-8] | [-26] | [-36] | -120 | -188 | DT | -1.3 | HoldShort | | (-8) | -16 | -70 | -40 | -20 | -2.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|