|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.3700 One month high (close): $84.1250
MCHI Daily Change: 0.45% Daily StdDev 1.14% MCHI EMA_5_Trend: 0.8% 10Minute StdDev: $0.7934
Latest Price : $83.44(0.45%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 81.52 | 81.01 | 82.12(0.16) | 82.96(0.22) | 83.22(0.16) | 83.4 | 1.5 | | -1 | 73(1.6) | 45 | [14] | [29] | [-4] | 81 | 9 | CR | 0.2 | OpenShort | | (12) | 14 | -11 | -1 | -5 | 1.4,96 | 59 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -5.03%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.96(hourly_sma_10 -0.53%) 82.12(hourly_sma_20 -1.53%) 81.52(daily_ema_20 -2.25%) 81.01(daily_ema_10 -2.87%)
Resistance Levels:
|
| | | 2 | Jun/28 | 10 | 81.52 | 81.01 | 81.99(0.16) | 82.77(0.23) | 83.08(0.19) | 83.53 | 1.6 | | -1 | 71(4.4) | 50 | [14] | [32] | [0] | 92 | 49 | UT | 0.5 | OpenLong | | (13) | 17 | -5 | 3 | 17 | 1.7,99 | 59 | | 3 | Jun/28 | 9 | 81.52 | 81.01 | 81.86(0.15) | 82.58(0.24) | 82.92(0.22) | 83.59 | 1.6 | | -1 | 67(6.1) | 50 | [13] | [35] | [24] | 100 | 89 | UT | 0.8 | HoldLong? | | (12) | 19 | 62 | 5 | 20 | 2,100 | 59 | | 4 | Jun/25 | 15 | 81.44 | 80.78 | 81.74(0.12) | 82.39(0.15) | 82.73(0.04) | 82.85 | 1.2 | | -3 | 61(-8.9) | 40 | [11] | [14] | [4] | 85 | 2 | UT | 0.2 | HoldLong? | | (8) | 4 | 9 | -0 | 7 | 1.4,100 | 54 | | 5 | Jun/25 | 14 | 81.44 | 80.78 | 81.64(0.18) | 82.27(0.15) | 82.7(0.01) | 82.74 | 1.1 | | -3 | 70(-4.1) | 35 | [15] | [12] | [1] | 83 | -87 | UT | 0 | HoldLong | | (8) | 1 | 3 | -2 | 8 | 1.3,100 | 54 | | | | |
| 6 | Jun/25 | 13 | 81.44 | 80.78 | 81.49(0.19) | 82.15(0.17) | 82.69(0.27) | 82.71 | 1 | | -3 | 74(-2) | 50 | [16] | [36] | [1] | 84 | 0 | UT | 0 | HoldLong | | (14) | 23 | -1 | -3 | 16 | 1.4,99 | 54 | | 7 | Jun/25 | 12 | 81.44 | 80.78 | 81.34(0.19) | 82.01(0.17) | 82.46(0.26) | 82.72 | 1.1 | | -3 | 76(0) | 50 | [16] | [35] | [3] | 86 | 17 | UT | 0.3 | HoldLong | | (15) | 22 | 5 | -5 | 20 | 1.5,98 | 54 | | 8 | Jun/25 | 11 | 81.44 | 80.78 | 81.18(0.18) | 81.87(0.24) | 82.24(0.25) | 82.66 | 1 | | -3 | 76(1.4) | 50 | [15] | [37] | [2] | 88 | 36 | UT | 0.5 | OpenLong | | (13) | 21 | 0 | 5 | 17 | 1.6,98 | 54 | | 9 | Jun/25 | 10 | 81.44 | 80.78 | 81.03(0.18) | 81.68(0.24) | 82.04(0.25) | 82.66 | 1 | | -3 | 74(3.1) | 50 | [15] | [37] | [2] | 93 | 56 | UT | 0.7 | OpenLong | | (14) | 21 | -4 | 4 | 20 | 1.8,98 | 54 | | 10 | Jun/25 | 9 | 81.44 | 80.78 | 80.88(0.19) | 81.49(0.25) | 81.84(0.29) | 82.71 | 1 | | -3 | 71(6.3) | 50 | [16] | [41] | [37] | 101 | 86 | UT | 1 | HoldLong? | | (14) | 25 | 97 | 5 | 20 | 2.1,98 | 54 | | | | |
| 11 | Jun/24 | 15 | 81.38 | 80.58 | 80.72(0.12) | 81.29(0.1) | 81.6(0.05) | 81.58 | 0.2 | | -6 | 65(-0.9) | 5 | [10] | [11] | [-1] | 73 | -22 | CR | -0 | HoldShort? | | (10) | 4 | -3 | -7 | 10 | 1.1,95 | 42 | | 12 | Jun/24 | 14 | 81.38 | 80.58 | 80.63(0.09) | 81.21(0.08) | 81.56(0.08) | 81.61 | 0.2 | | -6 | 66(2.5) | -0 | [8] | [12] | [0] | 81 | 32 | RG | 0.1 | Wait | | (8) | 7 | -1 | -4 | 15 | 1.3,98 | 42 | | 13 | Jun/24 | 13 | 81.38 | 80.58 | 80.56(0.09) | 81.14(0.06) | 81.49(0.21) | 81.63 | 0.2 | | -6 | 63(3.4) | 10 | [8] | [23] | [1] | 87 | 83 | RG | 0.2 | Wait | | (7) | 18 | -3 | 0 | 20 | 1.5,99 | 42 | | 14 | Jun/24 | 12 | 81.38 | 80.58 | 80.49(0.09) | 81.09(0.09) | 81.32(0.23) | 81.67 | 0.3 | | -6 | 60(4.5) | 25 | [8] | [26] | [8] | 93 | 108 | UT | 0.5 | OpenLong | | (6) | 20 | 12 | 5 | 20 | 1.7,100 | 42 | | 15 | Jun/24 | 11 | 81.38 | 80.58 | 80.42(0.09) | 81.02(0.23) | 81.13(0.19) | 81.53 | 0.1 | | -6 | 56(4.2) | 20 | [8] | [28] | [6] | 93 | 87 | UT | 0.6 | OpenLong | | (6) | 16 | 13 | 13 | -5 | 1.7,100 | 42 | | | | |
| 16 | Jun/24 | 10 | 81.38 | 80.58 | 80.35(0.08) | 80.83(0.21) | 80.98(0.14) | 81.38 | 0 | | -6 | 51(3.5) | 10 | [7] | [23] | [5] | 86 | 74 | RG | 0.7 | Wait | | (5) | 12 | 10 | 9 | 1 | 1.7,93 | 42 | | 17 | Jun/24 | 9 | 81.38 | 80.58 | 80.29(0.09) | 80.66(0.2) | 80.86(0.08) | 81.26 | -0.1 | | -6 | 48(3.1) | 30 | [8] | [18] | [16] | 79 | 32 | UT | 0.7 | OpenLong? | | (5) | 7 | 44 | 5 | 6 | 1.7,86 | 42 | | 18 | Jun/23 | 15 | 81.38 | 80.57 | 80.22(0.06) | 80.5(0.14) | 80.79(-0.09) | 80.75 | -0.5 | | -6 | 45(1.6) | -20 | [5] | [-1] | [-2] | 53 | -34 | DR | -0.1 | OpenShort? | | (4) | -8 | -1 | -7 | -6 | 1,78 | 43 | | 19 | Jun/23 | 14 | 81.38 | 80.57 | 80.17(0.03) | 80.39(0.14) | 80.86(-0.05) | 80.76 | -0.5 | | -6 | 43(1.2) | -30 | [2] | [2] | [-1] | 59 | 21 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -10 | 6 | 1.2,79 | 43 | | 20 | Jun/23 | 13 | 81.38 | 80.57 | 80.15(0.02) | 80.28(0.15) | 80.9(0.26) | 80.75 | -0.5 | | -6 | 42(1) | -15 | [2] | [27] | [-1] | 63 | 122 | CR | -0.3 | HoldShort | | (3) | 21 | -3 | -6 | 9 | 1.2,83 | 43 | | | | |
| 21 | Jun/23 | 12 | 81.38 | 80.57 | 80.13(0.02) | 80.16(0.15) | 80.69(0.29) | 80.79 | -0.5 | | -6 | 41(1.3) | -25 | [2] | [29] | [0] | 75 | 141 | RG | 0.2 | Wait | | (1) | 23 | -11 | 9 | 20 | 1.4,90 | 43 | | 22 | Jun/23 | 11 | 81.38 | 80.57 | 80.12(0.03) | 80.04(0.08) | 80.45(0.31) | 80.92 | -0.4 | | -6 | 40(2.5) | -5 | [2] | [28] | [8] | 89 | 155 | RG | 1 | SmallShort | | (1) | 25 | -14 | 51 | 20 | 1.7,96 | 43 | | 23 | Jun/23 | 10 | 81.38 | 80.57 | 80.09(0.04) | 79.97(0.1) | 80.2(0.35) | 81.08 | -0.3 | | -6 | 37(4.1) | 10 | [3] | [32] | [18] | 80 | 175 | RG | 2 | SmallShort | | (3) | 28 | 11 | 52 | 20 | 2.3,72 | 43 | | 24 | Jun/23 | 9 | 81.38 | 80.57 | 80.06(0.03) | 79.89(0.09) | 79.92(0.34) | 80.95 | -0.4 | | -6 | 33(3.4) | 5 | [2] | [31] | [49] | 49 | 173 | RG | 2.7 | SmallShort? | | (3) | 27 | 109 | 42 | 20 | 2.3,41 | 43 | | 25 | Jun/22 | 15 | 81.42 | 80.62 | 80.04(-0.04) | 79.82(-0.06) | 79.65(0.03) | 79.7 | -1.5 | | -6 | 30(-0.7) | -30 | [-3] | [-2] | [4] | -64 | 15 | DP | 0.1 | OpenShort? | | (-4) | 2 | 7 | 6 | 8 | -1,11 | 28 | | | | |
| 26 | Jun/22 | 14 | 81.42 | 80.62 | 80.08(-0.05) | 79.87(-0.06) | 79.65(-0) | 79.62 | -1.6 | | -6 | 30(0.5) | -45 | [-4] | [-4] | [-1] | -75 | -4 | DT | -0 | HoldShort | | (-4) | -0 | -3 | 6 | -14 | -1.3,8 | 28 | | 27 | Jun/22 | 13 | 81.42 | 80.62 | 80.12(-0.06) | 79.92(-0.03) | 79.63(-0.14) | 79.65 | -1.5 | | -6 | 30(0.8) | -50 | [-5] | [-15] | [-1] | -77 | -31 | DT | 0.1 | HoldShort | | (-4) | -11 | -1 | 4 | -16 | -1.4,8 | 28 | | 28 | Jun/22 | 12 | 81.42 | 80.62 | 80.17(-0.05) | 79.94(-0.01) | 79.74(-0.15) | 79.66 | -1.5 | | -6 | 29(1.8) | -50 | [-4] | [-14] | [-1] | -83 | -46 | DT | -0.2 | OpenShort | | (-4) | -12 | 3 | -2 | -15 | -1.5,5 | 28 | | 29 | Jun/22 | 11 | 81.42 | 80.62 | 80.21(-0.04) | 79.95(-0.08) | 79.86(-0.15) | 79.63 | -1.5 | | -6 | 27(2.1) | -50 | [-3] | [-17] | [-4] | -93 | -67 | DT | -0.7 | OpenShort | | (-4) | -12 | 6 | -30 | -15 | -1.8,2 | 28 | | 30 | Jun/22 | 10 | 81.42 | 80.62 | 80.24(-0.06) | 80.02(-0.1) | 79.98(-0.16) | 79.57 | -1.6 | | -6 | 25(3.5) | -50 | [-5] | [-19] | [-8] | -89 | -57 | DT | -1.4 | OpenShort | | (-4) | -13 | -6 | -29 | -11 | -2.3,19 | 28 | | | | |
| 31 | Jun/22 | 9 | 81.42 | 80.62 | 80.28(-0.06) | 80.1(-0.11) | 80.11(-0.12) | 79.64 | -1.5 | | -6 | 22(4) | -50 | [-5] | [-16] | [-22] | -76 | -46 | DT | -1.9 | OpenShort? | | (-4) | -9 | -49 | -26 | -17 | -2.6,39 | 28 | | 32 | Jun/21 | 15 | 81.44 | 80.8 | 80.28(0) | 80.19(-0.03) | 80.2(0.07) | 80.21 | -1.1 | | -5 | 18(-6.8) | -20 | [0] | [3] | [0] | -4 | 10 | RG | 0 | Wait? | | (-1) | 6 | -1 | 3 | 4 | -0.6,61 | 27 | | 33 | Jun/21 | 14 | 81.44 | 80.8 | 80.33(0.05) | 80.22(-0.02) | 80.14(0.12) | 80.23 | -1.1 | | -5 | 24(-5.7) | 5 | [4] | [9] | [2] | -1 | -33 | RG | 0.3 | Wait | | (0) | 9 | -1 | 12 | 5 | -0.4,59 | 27 | | 34 | Jun/21 | 13 | 81.44 | 80.8 | 80.29(0.06) | 80.23(-0.04) | 80.05(-0.01) | 80.24 | -1 | | -5 | 30(-0.9) | 5 | [5] | [-2] | [4] | 3 | -80 | RG | 0.5 | Wait | | (4) | -1 | 3 | 14 | 10 | -0.1,55 | 27 | | 35 | Jun/21 | 12 | 81.44 | 80.8 | 80.24(0.02) | 80.26(-0.03) | 80.06(-0.05) | 80.21 | -1.1 | | -5 | 31(-0.7) | -15 | [2] | [-6] | [4] | -12 | -37 | RG | 0.4 | Wait | | (4) | -4 | 8 | 5 | 4 | -0.1,41 | 27 | | | | |
| 36 | Jun/21 | 11 | 81.44 | 80.8 | 80.22(0.01) | 80.28(-0.06) | 80.1(-0.09) | 80.12 | -1.1 | | -5 | 32(-0.1) | -25 | [1] | [-10] | [2] | -36 | -47 | RG | 0.1 | Wait | | (1) | -7 | 18 | -19 | -5 | -0.3,22 | 27 | | 37 | Jun/21 | 10 | 81.44 | 80.8 | 80.21(-0.01) | 80.33(-0.07) | 80.17(-0.15) | 79.91 | -1.3 | | -5 | 32(0.4) | -30 | [-1] | [-16] | [-2] | -38 | -72 | DT | -0.7 | OpenShort | | (1) | -12 | 15 | -32 | -20 | -0.8,32 | 27 | | 38 | Jun/21 | 9 | 81.44 | 80.8 | 80.22(-0.02) | 80.39(-0.09) | 80.29(-0.16) | 79.74 | -1.5 | | -5 | 31(1) | -50 | [-2] | [-18] | [-23] | -28 | -83 | DT | -1.5 | OpenShort? | | (-1) | -13 | -48 | -30 | -20 | -1.3,55 | 27 | | 39 | Jun/18 | 15 | 81.41 | 80.97 | 80.23(0.01) | 80.47(0.01) | 80.42(-0.05) | 80.29 | -0.9 | | -4 | 30(1.1) | -30 | [1] | [-5] | [-7] | 21 | -16 | DR | -0.4 | OpenShort? | | (1) | -4 | -12 | -13 | -14 | 0.2,66 | 44 | | 40 | Jun/18 | 14 | 81.41 | 80.97 | 80.23(-0) | 80.47(0) | 80.46(-0.01) | 80.43 | -0.8 | | -4 | 29(-0.4) | -35 | [-0] | [-2] | [-3] | 57 | 27 | DR | -0.1 | OpenShort | | (1) | -1 | -6 | 1 | -7 | 0.6,92 | 44 | | | | |
| 41 | Jun/18 | 13 | 81.41 | 80.97 | 80.22(-0.01) | 80.47(0.01) | 80.47(-0.01) | 80.5 | -0.8 | | -4 | 30(0) | -35 | [-1] | [-2] | [0] | 62 | 39 | DT | 0.1 | OpenShort | | (0) | -1 | 1 | -0 | 0 | 0.8,92 | 44 | | 42 | Jun/18 | 12 | 81.41 | 80.97 | 80.22(0) | 80.46(0.03) | 80.48(-0.01) | 80.48 | -0.8 | | -4 | 30(-0.3) | -25 | [0] | [-1] | [3] | 60 | 27 | DP | 0 | OpenShort | | (0) | -1 | 7 | -0 | 4 | 0.7,92 | 44 | | 43 | Jun/18 | 11 | 81.41 | 80.97 | 80.23(-0.01) | 80.44(0.12) | 80.49(-0.02) | 80.4 | -0.8 | | -4 | 30(-0.8) | -35 | [-1] | [2] | [-6] | 54 | 26 | RG | -0.2 | Wait | | (-1) | -2 | -8 | -4 | -20 | 0.5,91 | 44 | | 44 | Jun/18 | 10 | 81.41 | 80.97 | 80.24(-0.01) | 80.34(0.14) | 80.51(0.05) | 80.49 | -0.8 | | -4 | 31(-1.2) | -30 | [-1] | [8] | [-0] | 63 | 56 | RG | -0.1 | Wait | | (0) | 4 | 3 | 3 | -19 | 0.7,95 | 44 | | 45 | Jun/18 | 9 | 81.41 | 80.97 | 80.24(-0.03) | 80.22(0.07) | 80.47(0.01) | 80.46 | -0.8 | | -4 | 32(-2.3) | -45 | [-2] | [2] | [-1] | 61 | 67 | RG | -0 | Wait? | | (-1) | 1 | -8 | 6 | 7 | 0.6,96 | 44 | | | | |
| 46 | Jun/17 | 15 | 81.44 | 81.2 | 80.26(-0.03) | 80.16(0.09) | 80.47(0.04) | 80.56 | -0.7 | | -2 | 34(-6.7) | -25 | [-2] | [5] | [5] | 66 | 86 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 14 | 15 | 0.7,98 | 44 | | 47 | Jun/17 | 14 | 81.44 | 81.2 | 80.28(-0.07) | 80.09(0.06) | 80.44(0.06) | 80.51 | -0.8 | | -2 | 41(-5.6) | -45 | [-6] | [5] | [3] | 55 | 126 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 10 | 20 | 0.5,92 | 44 | | 48 | Jun/17 | 13 | 81.44 | 81.2 | 80.33(-0.07) | 80.04(0.05) | 80.39(0.27) | 80.52 | -0.8 | | -2 | 47(-5.5) | -0 | [-6] | [21] | [12] | 44 | 176 | UR | 0.2 | SmallShort | | (-5) | 21 | 20 | 15 | 20 | 0.3,86 | 44 | | 49 | Jun/17 | 12 | 81.44 | 81.2 | 80.39(-0.09) | 80(0.03) | 80.17(0.24) | 80.29 | -1 | | -2 | 52(-4.6) | -35 | [-7] | [17] | [-2] | 24 | 159 | RG | 0.2 | Wait | | (-5) | 19 | -13 | 8 | 11 | -0.2,79 | 44 | | 50 | Jun/17 | 11 | 81.44 | 81.2 | 80.46(-0.08) | 79.97(-0.01) | 79.98(0.15) | 80.44 | -0.8 | | -2 | 57(-3.4) | -25 | [-6] | [9] | [5] | 24 | 132 | UR | 0.7 | SmallShort | | (-6) | 12 | -1 | 8 | 20 | -0,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|