KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $53.7700 One month high (close): $56.2400

KO Daily Change: -0.11% Daily StdDev 0.71% KO EMA_5_Trend: -0.04% 10Minute StdDev: $0.0991

Latest Price : $54.26(-0.11%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 0.07%(61%) Avg negative next hour return: -0.2%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	55.08	54.47	54.2(-0.02)	54.2(-0.01)	54.16(-0.09)	54.1	-1.3	-14	13(0.2)	-50	[-3]	[-17]	[-7]	-68	-23	DT	-0.7	OpenShort	(-3)	-13	-6	-28	-11	-1.1,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.2(hourly_sma_10 0.18%) 54.2(hourly_sma_20 0.18%) 54.47(daily_ema_10 0.68%) 55.08(daily_ema_20 1.81%)

2	Jun/28	12	55.08	54.47	54.21(-0.01)	54.2(-0)	54.21(-0.07)	54.12	-1.3	-14	12(-0.1)	-50	[-1]	[-13]	[-5]	-50	-28	DT	-1	OpenShort	(0)	-10	0	-24	-9	-1,25	37
3	Jun/28	11	55.08	54.47	54.22(-0.01)	54.2(-0.04)	54.25(-0.03)	54.12	-1.3	-14	13(-0.2)	-50	[-1]	[-10]	[-15]	-42	-17	DT	-1.4	OpenShort	(-3)	-4	-28	-34	-4	-1.1,36	37
4	Jun/28	10	55.08	54.47	54.23(-0.01)	54.22(-0.03)	54.27(0.02)	54.23	-1.2	-14	13(-0.5)	-50	[-1]	[-2]	[2]	15	15	DP	-0.4	OpenShort	(-3)	3	6	-2	7	0,65	37
5	Jun/28	9	55.08	54.47	54.23(-0.02)	54.24(-0.02)	54.26(0.02)	54.21	-1.2	-14	13(-0.1)	-50	[-3]	[-2]	[-11]	22	25	DT	-0.5	OpenShort?	(-3)	3	-39	13	-2	-0.2,77	37

6	Jun/25	15	55.13	54.59	54.23(0)	54.25(0.04)	54.25(0.09)	54.36	-1.1	-13	13(-6.5)	-20	[0]	[12]	[11]	59	43	UR	1.1	SmallShort?	(0)	13	13	32	13	1.2,79	35
7	Jun/25	14	55.13	54.59	54.24(-0.04)	54.23(0.04)	54.2(0.08)	54.31	-1.2	-13	20(-4.1)	-50	[-5]	[8]	[11]	21	68	UR	0.8	SmallShort	(0)	11	24	24	-6	0.5,58	35
8	Jun/25	13	55.13	54.59	54.26(-0.04)	54.21(0.02)	54.16(-0.04)	54.22	-1.3	-13	24(-2.8)	-50	[-5]	[-9]	[6]	-16	19	DP	0.4	OpenShort	(-6)	-5	10	13	2	-0.2,39	35
9	Jun/25	12	55.13	54.59	54.28(-0.05)	54.2(0.02)	54.18(-0.06)	54.18	-1.3	-13	27(-2.2)	-50	[-7]	[-12]	[1]	-36	14	DP	0	OpenShort	(-8)	-8	3	6	-9	-0.5,27	35
10	Jun/25	11	55.13	54.59	54.31(-0.05)	54.19(-0.02)	54.21(-0.07)	54.17	-1.4	-13	29(-2.6)	-50	[-7]	[-16]	[0]	-52	2	DT	-0.2	OpenShort	(-8)	-9	10	-18	-2	-0.7,16	35

11	Jun/25	10	55.13	54.59	54.34(-0.05)	54.2(-0.03)	54.25(-0.01)	54.13	-1.4	-13	32(-0.7)	-50	[-7]	[-9]	[1]	-55	6	DP	-0.5	OpenShort	(-8)	-1	10	-10	-2	-0.9,18	35
12	Jun/25	9	55.13	54.59	54.37(-0.05)	54.21(-0.04)	54.25(0)	54.09	-1.5	-13	32(1.4)	-50	[-7]	[-8]	[-23]	-54	-2	DT	-0.7	OpenShort?	(-8)	0	-67	-4	-4	-1.2,26	35
13	Jun/24	15	55.19	54.76	54.37(-0)	54.21(-0)	54.26(0.09)	54.35	-1.2	-11	31(-1.4)	-35	[0]	[9]	[5]	2	12	UR	0.4	SmallShort?	(-6)	12	0	24	11	-0.2,57	34
14	Jun/24	14	55.19	54.76	54.37(-0)	54.21(-0)	54.21(0.08)	54.35	-1.2	-11	32(-0.3)	-35	[0]	[7]	[6]	-25	9	UR	0.6	SmallShort	(0)	11	3	19	20	-0.2,30	34
15	Jun/24	13	55.19	54.76	54.4(0.01)	54.23(-0.01)	54.17(0.04)	54.34	-1.2	-11	33(-0.5)	-15	[1]	[2]	[17]	-42	-10	RG	0.8	SmallShort	(0)	5	43	14	9	-0.3,16	34

16	Jun/24	12	55.19	54.76	54.4(0)	54.23(-0.03)	54.15(-0.04)	54.17	-1.5	-11	33(-0.9)	-35	[0]	[-10]	[7]	-71	-49	DP	0.1	OpenShort	(-3)	-5	18	4	-2	-1,4	34
17	Jun/24	11	55.19	54.76	54.4(0.01)	54.25(-0.11)	54.17(-0.07)	54.1	-1.6	-11	34(0.5)	-45	[1]	[-19]	[-1]	-83	-86	DR	-0.3	HoldShort	(0)	-9	-3	-6	7	-1.3,0	34
18	Jun/24	10	55.19	54.76	54.4(0)	54.31(-0.11)	54.21(-0.07)	54.11	-1.6	-11	33(0.9)	-50	[0]	[-19]	[-3]	-83	-67	DR	-0.4	HoldShort	(0)	-9	-3	-12	0	-1.3,0	34
19	Jun/24	9	55.19	54.76	54.4(-0.01)	54.37(-0.11)	54.25(-0.09)	54.12	-1.6	-11	33(1.2)	-50	[-1]	[-22]	[-15]	-82	-62	DT	-0.6	OpenShort?	(0)	-12	-33	-15	-11	-1.3,1	34
20	Jun/23	15	55.23	54.9	54.4(0)	54.43(-0.08)	54.3(-0.04)	54.25	-1.5	-8	31(-1.5)	-45	[0]	[-13]	[-5]	-64	-39	DR	-0.2	OpenShort?	(0)	-5	-6	-13	-7	-0.8,6	39

21	Jun/23	14	55.23	54.9	54.41(0.01)	54.47(-0.1)	54.32(-0.01)	54.27	-1.5	-8	33(0.2)	-35	[1]	[-10]	[-4]	-48	-42	DR	-0.2	OpenShort	(-3)	-1	-3	-10	-11	-0.6,17	39
22	Jun/23	13	55.23	54.9	54.4(-0.01)	54.52(-0.08)	54.32(-0.18)	54.28	-1.4	-8	33(0.1)	-50	[-1]	[-32]	[-7]	-38	-53	DT	-0.2	OpenShort	(3)	-24	-13	-13	-7	-0.6,27	39
23	Jun/23	12	55.23	54.9	54.41(0.01)	54.52(-0)	54.42(-0.13)	54.33	-1.4	-8	33(0)	-50	[1]	[-20]	[-7]	-25	-50	DR	-0.4	OpenShort	(0)	-17	-8	-11	-20	-0.4,35	39
24	Jun/23	11	55.23	54.9	54.41(0.01)	54.52(0)	54.49(-0.12)	54.36	-1.3	-8	33(-0.5)	-50	[1]	[-18]	[-8]	-17	-48	DR	-0.6	OpenShort	(0)	-16	0	-31	-20	-0.2,38	39
25	Jun/23	10	55.23	54.9	54.41(0)	54.57(0.02)	54.56(-0.12)	54.36	-1.3	-8	33(-0.4)	-50	[0]	[-17]	[-1]	0	-39	DR	-0.9	OpenShort	(0)	-16	15	-24	-20	-0.2,55	39

26	Jun/23	9	55.23	54.9	54.4(0.01)	54.56(0.02)	54.62(-0.19)	54.3	-1.4	-8	33(0.2)	-50	[1]	[-26]	[-43]	9	-75	DR	-1.5	OpenShort?	(3)	-25	-110	-21	-20	-0.5,71	39
27	Jun/22	15	55.27	55.05	54.39(0.03)	54.55(0.13)	54.72(0.01)	54.73	-0.9	-5	33(-6.1)	-10	[4]	[9]	[2]	77	34	RG	0	Wait?	(6)	1	6	1	2	1.5,89	43
28	Jun/22	14	55.27	55.05	54.38(-0.02)	54.48(0.1)	54.72(0.13)	54.71	-0.9	-5	39(-2.1)	-45	[-3]	[21]	[2]	72	110	UR	-0	SmallShort	(6)	17	6	-4	9	1.4,87	43
29	Jun/22	13	55.27	55.05	54.39(-0.02)	54.42(0.07)	54.65(0.13)	54.69	-0.9	-5	41(-2.9)	-30	[-3]	[19]	[2]	71	110	UR	0.2	SmallShort	(-3)	17	-3	7	18	1.2,91	43
30	Jun/22	12	55.27	55.05	54.4(-0.02)	54.38(0.06)	54.58(0.16)	54.7	-0.9	-5	44(-1.8)	-35	[-3]	[22]	[-2]	74	117	RG	0.4	Wait	(-3)	21	-22	26	16	1.1,96	43

31	Jun/22	11	55.27	55.05	54.41(-0.01)	54.35(0.12)	54.49(0.21)	54.79	-0.8	-5	46(-3.3)	-10	[-1]	[33]	[15]	83	129	UR	1	SmallShort	(-3)	28	22	33	20	1.3,100	43
32	Jun/22	10	55.27	55.05	54.42(-0.02)	54.28(0.06)	54.37(0.23)	54.7	-0.9	-5	49(-2.3)	0	[-3]	[31]	[36]	49	123	UR	1.1	SmallShort	(-3)	30	82	35	20	0.9,76	43
33	Jun/22	9	55.27	55.05	54.43(-0.06)	54.25(0.02)	54.25(0.09)	54.38	-1.4	-5	52(-1.5)	-45	[-8]	[9]	[10]	-5	68	UR	0.4	SmallShort?	(-10)	12	13	22	20	-0.2,50	43
34	Jun/21	15	55.29	55.15	54.46(-0.05)	54.25(-0)	54.2(0.02)	54.33	-1.6	-5	53(-3)	-35	[-7]	[-2]	[10]	-17	33	DP	0.4	OpenShort?	(-8)	3	18	21	11	-0.4,43	44
35	Jun/21	14	55.29	55.15	54.49(-0.05)	54.24(0.01)	54.19(-0.02)	54.26	-1.7	-5	56(0.1)	-45	[-7]	[-7]	[6]	-56	3	DP	0.2	OpenShort	(-8)	-3	15	6	0	-0.7,12	44

36	Jun/21	13	55.29	55.15	54.52(-0.05)	54.24(-0)	54.2(0.01)	54.2	-1.8	-5	56(-2.6)	-25	[-7]	[-4]	[11]	-70	-10	DP	0	OpenShort	(-8)	1	36	-1	-11	-1,5	44
37	Jun/21	12	55.29	55.15	54.54(-0.11)	54.24(-0.05)	54.2(-0.09)	54.06	-2.1	-5	59(0.2)	-50	[-15]	[-22]	[-9]	-81	-6	DT	-0.4	HoldShort	(-10)	-12	-24	-5	-4	-1.4,4	44
38	Jun/21	11	55.29	55.15	54.6(-0.09)	54.27(-0.15)	54.25(-0.06)	54.15	-1.9	-5	59(0.6)	-50	[-12]	[-24]	[-8]	-73	-9	DT	-0.3	OpenShort	(-13)	-8	-31	3	15	-1.3,10	44
39	Jun/21	10	55.29	55.15	54.65(-0.07)	54.35(-0.12)	54.28(-0.02)	54.27	-1.7	-5	58(-0.2)	-50	[-9]	[-16]	[-5]	-68	-8	DT	-0	OpenShort	(-13)	-3	-15	0	7	-1.1,10	44
40	Jun/21	9	55.29	55.15	54.69(-0.07)	54.42(-0.1)	54.29(0.03)	54.33	-1.6	-5	58(-1.4)	-35	[-9]	[-8]	[16]	-65	3	DP	0.1	OpenShort?	(-10)	4	42	4	20	-1,10	44

41	Jun/18	15	55.31	55.32	54.73(-0.1)	54.48(-0.12)	54.27(-0.03)	54.17	-1.9	-5	60(-1.8)	-50	[-13]	[-20]	[-14]	-82	-12	DT	-0.3	HoldShort?	(-13)	-4	-40	2	-13	-1.6,8	38
42	Jun/18	14	55.31	55.32	54.78(-0.11)	54.55(-0.13)	54.28(-0.02)	54.33	-1.7	-5	61(-1)	-50	[-15]	[-20]	[2]	-69	21	DP	0.1	OpenShort	(-13)	-3	3	11	-4	-1.2,11	38
43	Jun/18	13	55.31	55.32	54.84(-0.1)	54.62(-0.11)	54.29(-0.24)	54.32	-1.7	-5	62(1.9)	-50	[-13]	[-48]	[0]	-78	-52	DT	0.1	OpenShort	(-15)	-32	0	8	-11	-1.4,7	38
44	Jun/18	12	55.31	55.32	54.89(-0.1)	54.68(-0.1)	54.42(-0.21)	54.32	-1.7	-5	60(3.3)	-50	[-13]	[-43]	[6]	-87	-55	DP	-0.3	OpenShort	(-15)	-28	25	4	-20	-1.6,3	38
45	Jun/18	11	55.31	55.32	54.94(-0.1)	54.73(-0.12)	54.54(-0.25)	54.22	-1.8	-5	57(5.7)	-50	[-13]	[-50]	[-8]	-103	-94	DT	-0.9	HoldShort	(-13)	-33	-3	-24	-20	-2.1,0	38

46	Jun/18	10	55.31	55.32	54.99(-0.11)	54.8(-0.09)	54.68(-0.24)	54.23	-1.8	-5	51(7.2)	-50	[-15]	[-47]	[-17]	-102	-92	DT	-1.5	HoldShort	(-15)	-32	-31	-16	-20	-2.5,11	38
47	Jun/18	9	55.31	55.32	55.05(-0.1)	54.85(-0.14)	54.81(-0.25)	54.35	-1.6	-5	44(5.7)	-50	[-13]	[-51]	[-60]	-100	-94	DT	-1.8	HoldShort?	(-13)	-33	-161	-18	-20	-2.7,18	38
48	Jun/17	15	55.37	55.58	55.1(-0.06)	54.93(-0.02)	54.95(0.01)	54.99	-0.8	4	39(-9)	0	[-8]	[-3]	[7]	-32	40	RG	0.2	Wait?	(-6)	1	25	-11	7	-0.5,31	45
49	Jun/17	14	55.37	55.58	55.13(-0.05)	54.94(-0.04)	54.94(0.01)	54.89	-1	4	48(1.2)	-20	[-7]	[-4]	[-7]	-53	13	DT	-0.2	OpenShort	(-7)	1	-13	-18	7	-1,22	45
50	Jun/17	13	55.37	55.58	55.16(-0.03)	54.96(-0.04)	54.93(0.03)	54.94	-0.9	4	46(1)	15	[-4]	[-1]	[1]	-46	-2	RG	0	Wait	(-7)	4	13	-15	-4	-1,29	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI