BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $54.3700 One month high (close): $64.9800

BIGC Daily Change: 1.23% Daily StdDev 3.75% BIGC EMA_5_Trend: -0.3% 10Minute StdDev: $0.664

Latest Price : $63.98(1.23%)

Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	61.17	63.16	(0)	64.12(0.12)	64.61(0.5)	64.95	1.2	9	19(0)	50	[0]	[16]	[7]	38	193	UR	0.5	SmallShort	(0)	13	-4	24	20	0.7,70	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.12(weak_hourly_sma_10 -1.28%) 61.17(daily_ema_20 -5.82%) Resistance Levels:

2	Jun/28	12	61.17	63.16	64.52(0.01)	64.05(0.09)	64.29(0.49)	65.05	1.2	9	19(0.3)	50	[0]	[15]	[21]	35	192	UT	1.2	OpenLong	(1)	13	23	29	20	0.9,62	57
3	Jun/28	11	61.17	63.16	64.51(-0.02)	63.99(-0.09)	63.98(0.28)	64.49	1	9	19(0)	50	[-1]	[7]	[13]	-9	90	UR	0.8	SmallShort	(-1)	8	6	30	20	-0,41	57
4	Jun/28	10	61.17	63.16	64.52(-0.01)	64.05(-0.11)	63.8(0.2)	64.34	1	9	19(0)	50	[-0]	[5]	[10]	-33	30	UR	0.9	SmallShort	(-1)	5	5	22	20	-0.3,25	57
5	Jun/28	9	61.17	63.16	64.53(-0.04)	64.12(-0.08)	63.67(0.05)	64.21	1	9	19(0.1)	50	[-1]	[1]	[17]	-51	2	UR	0.9	SmallShort?	(-1)	1	36	16	20	-0.5,12	57

6	Jun/25	15	60.71	63.17	64.55(-0.11)	64.17(-0.38)	63.64(-0.26)	63.35	0.8	10	19(2.6)	35	[-3]	[-11]	[-3]	-100	-145	BT	-0.5	OpenLong?	(-3)	-7	-6	2	-13	-2,0	56
7	Jun/25	14	60.71	63.17	64.62(-0.03)	64.42(-0.23)	63.8(-0.33)	63.49	0.8	10	16(1.6)	40	[-1]	[-11]	[-7]	-100	-222	RG	-0.6	Wait	(-2)	-9	-6	-3	-20	-2,0	56
8	Jun/25	13	60.71	63.17	64.64(-0.06)	64.57(-0.2)	64.01(-0.43)	63.63	0.9	10	15(1.5)	30	[-2]	[-13]	[-7]	-100	-209	RG	-0.8	SmallLong	(-1)	-12	-2	-10	-20	-2,0	56
9	Jun/25	12	60.71	63.17	64.68(-0.07)	64.7(-0.2)	64.29(-0.43)	63.67	0.9	10	13(1.7)	20	[-2]	[-13]	[-15]	-105	-197	RG	-1.4	SmallLong	(-2)	-12	-16	-26	-20	-2.2,0	56
10	Jun/25	11	60.71	63.17	64.72(-0.06)	64.83(-0.13)	64.57(-0.21)	64.05	1	10	12(0.9)	30	[-2]	[-6]	[-12]	-91	-93	RG	-1.3	SmallLong	(-1)	-6	-5	-36	-20	-1.7,2	56

11	Jun/25	10	60.71	63.17	64.76(-0.03)	64.92(-0.11)	64.71(-0.49)	64.17	1	10	11(0.5)	5	[-1]	[-13]	[-16]	-69	-183	RG	-1.5	SmallLong	(-1)	-13	-15	-37	-20	-1.6,21	56
12	Jun/25	9	60.71	63.17	64.76(0)	64.99(-0.06)	65.03(-0.14)	64.54	1.1	10	10(0.1)	25	[0]	[-3]	[-12]	-26	-73	DR	-1.4	OpenShort?	(0)	-4	-19	-19	-20	-0.7,42	56
13	Jun/24	15	60.37	62.93	64.78(0.02)	65.03(0.06)	65.12(0.01)	65.01	1.3	12	10(0.1)	45	[1]	[4]	[-8]	17	25	CR	-0.3	HoldShort?	(1)	0	-3	-37	-11	0.7,49	70
14	Jun/24	14	60.37	62.93	64.77(0.05)	64.99(0.09)	65.11(0.03)	65.08	1.4	12	10(0.1)	50	[1]	[5]	[1]	41	9	UT	-0.1	OpenLong	(1)	1	14	-15	-17	0.9,68	70
15	Jun/24	13	60.37	62.93	64.74(0.02)	64.93(-0.01)	65.09(-0.06)	64.73	1.3	12	10(0)	25	[1]	[1]	[-18]	31	-34	CR	-1.1	HoldShort	(1)	-2	-43	-16	-17	-0,81	70

16	Jun/24	12	60.37	62.93	64.73(0.09)	64.94(0.18)	65.13(0.26)	65.78	1.6	12	10(2.7)	50	[2]	[12]	[18]	128	134	UT	1.9	HoldLong	(3)	7	32	20	20	3.1,100	70
17	Jun/24	11	60.37	62.93	64.67(0.04)	64.83(0.17)	64.96(0.04)	65.01	1.3	12	7(-0.2)	50	[1]	[6]	[1]	85	20	UT	0.2	HoldLong	(1)	1	2	6	-9	1.4,100	70
18	Jun/24	10	60.37	62.93	64.64(0.05)	64.72(0.09)	64.93(0.09)	64.96	1.3	12	7(-7.2)	50	[1]	[6]	[2]	79	24	UT	0.1	HoldLong	(1)	2	1	4	9	1.2,99	70
19	Jun/24	9	60.37	62.93	64.61(0.2)	64.66(0.07)	64.87(0.14)	64.95	1.3	12	15(-3.5)	50	[5]	[8]	[2]	67	-114	UT	0.2	OpenLong?	(2)	4	1	5	15	0.7,99	70
20	Jun/23	15	59.93	62.41	64.48(0.17)	64.62(0.03)	64.78(0.06)	64.93	1.5	13	18(-2.7)	50	[5]	[6]	[3]	67	-83	UT	0.2	OpenLong?	(5)	2	-1	6	20	0.7,99	71

21	Jun/23	14	59.93	62.41	64.37(0.17)	64.6(0.05)	64.74(0.07)	64.95	1.5	13	21(-6)	50	[5]	[6]	[4]	66	-59	UT	0.3	OpenLong	(5)	2	3	5	20	0.8,96	71
22	Jun/23	13	59.93	62.41	64.26(0.26)	64.57(0.06)	64.69(0.29)	64.87	1.5	13	27(-3.1)	50	[7]	[13]	[5]	52	-97	UT	0.2	OpenLong	(5)	8	8	-1	20	0.7,84	71
23	Jun/23	12	59.93	62.41	64.09(0.22)	64.53(-0.01)	64.5(0.08)	64.67	1.4	13	30(-2.1)	50	[6]	[6]	[4]	49	-112	UT	0.2	OpenLong	(7)	2	9	-1	16	0.6,84	71
24	Jun/23	11	59.93	62.41	63.95(0.19)	64.54(-0.01)	64.45(-0.01)	64.46	1.3	13	32(-5.2)	50	[5]	[3]	[-4]	50	-114	CR	0	HoldShort	(6)	-0	-12	4	-9	0.5,87	71
25	Jun/23	10	59.93	62.41	63.83(0.32)	64.54(0.04)	64.46(0.01)	64.76	1.4	13	37(-4)	50	[9]	[6]	[2]	54	-163	UT	0.2	OpenLong	(6)	0	3	-2	12	0.7,86	71

26	Jun/23	9	59.93	62.41	63.63(0.33)	64.52(0.01)	64.46(0)	64.69	1.4	13	41(-2.7)	50	[9]	[5]	[11]	53	-158	UT	0.2	OpenLong?	(9)	0	32	-5	17	0.8,83	71
27	Jun/22	15	59.4	61.82	63.42(0.25)	64.51(-0.09)	64.45(-0.17)	63.92	1.4	12	44(-2.9)	50	[7]	[-2]	[-12]	39	-207	DR	-0.4	OpenShort?	(7)	-5	-21	-12	-20	0.3,81	63
28	Jun/22	14	59.4	61.82	63.26(0.28)	64.57(0.03)	64.56(-0.11)	64.42	1.5	12	47(-1.9)	50	[7]	[1]	[-4]	60	-122	CR	-0.1	HoldShort	(9)	-3	-3	-6	-20	0.7,92	63
29	Jun/22	13	59.4	61.82	63.09(0.32)	64.55(0.31)	64.63(-0.01)	64.5	1.5	12	49(-1.6)	50	[9]	[8]	[-9]	69	-101	CR	-0.1	HoldShort	(8)	-0	-10	-2	-20	0.9,96	63
30	Jun/22	12	59.4	61.82	62.89(0.35)	64.35(0.32)	64.63(0.08)	64.74	1.6	12	50(0)	50	[9]	[11]	[-2]	75	-38	CR	0.1	HoldShort	(9)	2	3	-3	-20	1.1,97	63

31	Jun/22	11	59.4	61.82	62.67(0.33)	64.14(0.29)	64.63(0)	64.67	1.6	12	50(1.4)	50	[9]	[8]	[2]	77	-4	UT	0.1	OpenLong	(9)	0	8	-3	-5	1.2,97	63
32	Jun/22	10	59.4	61.82	62.47(0.26)	63.95(0.46)	64.63(-0)	64.47	1.5	12	49(1.3)	50	[7]	[10]	[-8]	76	63	CR	-0.1	OpenShort	(9)	-0	-12	-4	-20	1.2,96	63
33	Jun/22	9	59.4	61.82	62.31(0.3)	63.66(0.47)	64.58(0.17)	64.77	1.6	12	48(-0.8)	50	[8]	[15]	[5]	85	137	UT	0.1	HoldLong?	(8)	5	10	-3	20	1.5,97	63
34	Jun/21	15	58.9	61.49	62.12(0.43)	63.36(0.4)	64.47(0.63)	64.52	1.7	14	48(-0.5)	50	[11]	[27]	[3]	85	122	UT	0	HoldLong?	(8)	17	2	-5	20	1.5,97	67
35	Jun/21	14	58.9	61.49	61.85(0.44)	63.11(0.59)	64.07(0.57)	64.47	1.7	14	49(-1)	50	[12]	[28]	[-2]	88	125	CR	0.2	OpenShort	(12)	15	-8	-6	20	1.6,98	67

36	Jun/21	13	58.9	61.49	61.58(0.53)	62.74(0.66)	63.71(0.6)	64.67	1.7	14	50(4.1)	50	[14]	[30]	[9]	95	127	UT	0.6	OpenLong	(13)	16	8	4	20	1.8,100	67
37	Jun/21	12	58.9	61.49	61.26(0.39)	62.33(0.61)	63.33(0.95)	64.48	1.7	14	46(5.4)	50	[10]	[38]	[14]	99	377	UT	0.7	OpenLong	(14)	25	12	4	20	2.1,96	67
38	Jun/21	11	58.9	61.49	61.02(0.3)	61.95(0.53)	62.73(0.76)	64.2	1.6	14	40(6.1)	50	[8]	[31]	[36]	105	412	UT	1.1	HoldLong	(10)	20	72	4	20	2.4,95	67
39	Jun/21	10	58.9	61.49	60.84(0.12)	61.62(0.31)	62.26(0.17)	62.52	1.1	14	34(1.4)	50	[3]	[12]	[2]	83	202	UT	0.2	OpenLong	(5)	5	-6	6	20	1.5,95	67
40	Jun/21	9	58.9	61.49	60.77(0.09)	61.43(0.38)	62.15(0.62)	62.67	1.1	14	33(2.2)	50	[2]	[24]	[4]	87	373	UT	0.5	OpenLong?	(4)	16	-5	5	20	1.7,94	67

41	Jun/18	15	58.22	61.06	60.71(0.11)	61.2(0.36)	61.77(0.72)	62.78	1.3	15	31(2.7)	50	[3]	[28]	[28]	94	407	UT	1	OpenLong?	(3)	19	56	8	20	2,94	68
42	Jun/18	14	58.22	61.06	60.64(-0.03)	60.98(0.03)	61.33(0.26)	61.49	1	15	28(0.1)	45	[-1]	[11]	[1]	66	233	UR	0.2	SmallShort	(0)	7	-14	13	20	0.9,93	68
43	Jun/18	13	58.22	61.06	60.66(0.04)	60.96(0.13)	61.17(0.3)	61.82	1.1	15	28(0.2)	50	[1]	[13]	[6]	72	223	UT	0.7	OpenLong	(0)	8	-7	16	20	1.2,92	68
44	Jun/18	12	58.22	61.06	60.64(0.03)	60.88(0.47)	60.99(0.47)	61.99	1.1	15	28(0.3)	50	[1]	[22]	[23]	69	306	UT	1.1	OpenLong	(1)	12	55	17	20	1.4,84	68
45	Jun/18	11	58.22	61.06	60.62(-0.09)	60.6(0.31)	60.71(0.13)	60.75	0.7	15	27(-1.3)	45	[-2]	[10]	[-1]	28	143	RG	0	Wait	(-2)	3	7	2	-20	0.1,75	68

46	Jun/18	10	58.22	61.06	60.68(-0.12)	60.41(0.38)	60.63(0.01)	60.59	0.7	15	29(-2.5)	30	[-3]	[8]	[-5]	23	113	RG	-0	Wait	(-3)	0	-4	6	-20	-0.1,75	68
47	Jun/18	9	58.22	61.06	60.75(-0.17)	60.18(0.14)	60.63(-0.21)	60.68	0.7	15	31(-4.7)	25	[-5]	[-1]	[-1]	19	106	RG	0	Wait?	(-3)	-6	-11	4	20	-0.1,71	68
48	Jun/17	15	57.6	60.25	60.85(-0.23)	60.1(0.07)	60.76(-0.02)	60.93	1	14	36(-4.1)	40	[-6]	[2]	[13]	21	234	UR	0.1	SmallShort?	(-4)	-1	16	7	20	0.1,68	59
49	Jun/17	14	57.6	60.25	60.99(-0.28)	60.06(-0.08)	60.77(0.47)	60.58	0.9	14	40(-3.2)	40	[-7]	[12]	[10]	6	322	UR	-0.1	SmallShort	(-7)	13	9	2	20	-0.3,63	59
50	Jun/17	13	57.6	60.25	61.16(-0.29)	60.11(-0.2)	60.49(0.48)	60.37	0.8	14	43(-2)	35	[-8]	[11]	[3]	6	276	UR	-0.1	SmallShort	(-8)	13	-9	2	20	-0.5,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI