|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $15.6150 One month high (close): $17.2300
BCRX Daily Change: -8.52% Daily StdDev 4.76% BCRX EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $15.62(-8.52%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 13 | 16.53 | 16.43 | 16.69(-0.35) | 16.44(-0.52) | 15.97(-1.3) | 15.92 | -1.2 | | -2 | 92(6.7) | -50 | [-7] | [-35] | [-8] | -73 | -428 | DT | -0.1 | OpenShort | | (-7) | -27 | 0 | 18 | -20 | -1.7,20 | 38 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -1.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.43(daily_ema_10 3.2%) 16.44(hourly_sma_10 3.27%) 16.53(daily_ema_20 3.83%) 16.69(hourly_sma_20 4.84%)
|
| | | 2 | Jun/28 | 12 | 16.53 | 16.43 | 16.75(-0.31) | 16.53(-0.58) | 16.18(-1.2) | 15.92 | -1.2 | | -2 | 86(8.8) | -35 | [-7] | [-34] | [7] | -90 | -489 | DP | -0.6 | OpenShort | | (-6) | -25 | 54 | 1 | -20 | -2,10 | 38 | | 3 | Jun/28 | 11 | 16.53 | 16.43 | 16.8(-0.45) | 16.63(-0.86) | 16.38(-1.63) | 15.47 | -2.2 | | -2 | 77(29.8) | -50 | [-10] | [-46] | [-51] | -138 | -736 | DT | -2.4 | HoldShort | | (-9) | -34 | -56 | -46 | -20 | -3.5,0 | 38 | | 4 | Jun/28 | 10 | 16.53 | 16.43 | 16.88(-0.29) | 16.77(-0.63) | 16.65(-1.15) | 15.95 | -1.2 | | -2 | 47(22.5) | -50 | [-6] | [-33] | [-44] | -128 | -545 | DT | -3 | HoldShort | | (-7) | -24 | -71 | -28 | -20 | -4,22 | 38 | | 5 | Jun/28 | 9 | 16.53 | 16.43 | 16.93(-0.2) | 16.88(-0.21) | 16.84(-0.37) | 16.58 | 0.1 | | -2 | 25(4.5) | -50 | [-4] | [-12] | [-25] | -92 | -87 | DT | -2.2 | OpenShort? | | (-2) | -8 | -45 | -14 | -20 | -2.9,31 | 38 | | | | |
| 6 | Jun/25 | 15 | 16.54 | 16.51 | 16.96(-0.07) | 16.92(0.03) | 16.9(0.16) | 16.99 | 0.9 | | 3 | 20(-6.3) | 20 | [-2] | [4] | [8] | -1 | 148 | UR | 0.9 | SmallShort? | | (-1) | 3 | 10 | 13 | 20 | 0.3,42 | 47 | | 7 | Jun/25 | 14 | 16.54 | 16.51 | 16.97(0.07) | 16.92(-0.03) | 16.87(-0.05) | 16.9 | 0.7 | | 3 | 26(-5.1) | 25 | [2] | [-0] | [4] | -44 | -136 | UT | 0.2 | OpenLong | | (-2) | -1 | 6 | 1 | 20 | -0.6,21 | 47 | | 8 | Jun/25 | 13 | 16.54 | 16.51 | 16.96(0.1) | 16.93(-0.03) | 16.88(-0.09) | 16.85 | 0.6 | | 3 | 31(-5.7) | 25 | [2] | [-1] | [-6] | -49 | -204 | DR | -0.2 | OpenShort | | (2) | -2 | -7 | -3 | -20 | -0.7,19 | 47 | | 9 | Jun/25 | 12 | 16.54 | 16.51 | 16.94(0.1) | 16.94(0.03) | 16.9(-0.06) | 16.91 | 0.8 | | 3 | 37(-4.4) | 25 | [2] | [0] | [-1] | -39 | -153 | DR | 0.1 | OpenShort | | (1) | -1 | 3 | -10 | 0 | -0.2,16 | 47 | | 10 | Jun/25 | 11 | 16.54 | 16.51 | 16.92(0.1) | 16.93(-0.14) | 16.91(-0.11) | 16.88 | 0.7 | | 3 | 42(-3.5) | 20 | [2] | [-3] | [-2] | -47 | -169 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -16 | -12 | -0.2,8 | 47 | | | | |
| 11 | Jun/25 | 10 | 16.54 | 16.51 | 16.9(0.07) | 16.95(-0.13) | 16.93(-0.17) | 16.84 | 0.6 | | 3 | 45(-5.8) | 5 | [2] | [-4] | [-8] | -39 | -168 | DR | -0.4 | OpenShort | | (2) | -4 | -9 | -22 | -12 | -0.3,19 | 47 | | 12 | Jun/25 | 9 | 16.54 | 16.51 | 16.89(0.18) | 16.97(-0.04) | 16.96(-0.08) | 16.92 | 0.8 | | 3 | 51(-1) | 25 | [4] | [-0] | [-6] | -9 | -210 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -11 | -20 | 0.1,39 | 47 | | 13 | Jun/24 | 15 | 16.43 | 16.46 | 16.86(0.1) | 16.98(0.01) | 16.97(-0.03) | 16.94 | 0.9 | | 4 | 52(9.6) | 25 | [2] | [1] | [-3] | 2 | -78 | CR | -0.1 | HoldShort? | | (3) | -1 | -4 | -10 | 0 | 0.3,44 | 58 | | 14 | Jun/24 | 14 | 16.43 | 16.46 | 16.84(0.1) | 16.98(-0) | 16.97(0.07) | 16.98 | 0.9 | | 4 | 42(-1.5) | 25 | [2] | [3] | [0] | 26 | -16 | UT | 0 | OpenLong | | (2) | 2 | 2 | -3 | 0 | 0.6,61 | 58 | | 15 | Jun/24 | 13 | 16.43 | 16.46 | 16.82(0.12) | 16.98(-0.18) | 16.96(-0.11) | 16.96 | 0.9 | | 4 | 44(-0.5) | 20 | [3] | [-3] | [2] | 25 | -91 | RG | 0 | Wait | | (2) | -2 | -3 | -3 | 20 | 0.5,62 | 58 | | | | |
| 16 | Jun/24 | 12 | 16.43 | 16.46 | 16.8(0.13) | 17.01(-0.11) | 16.98(-0.03) | 16.99 | 0.9 | | 4 | 44(-0.2) | 15 | [3] | [-1] | [-2] | 33 | -50 | DR | 0 | OpenShort | | (3) | -1 | -1 | -1 | -12 | 0.7,65 | 58 | | 17 | Jun/24 | 11 | 16.43 | 16.46 | 16.78(0.15) | 17.03(0.24) | 16.99(0.06) | 17 | 1 | | 4 | 44(-0.7) | 25 | [3] | [5] | [-3] | 34 | -25 | CR | 0 | HoldShort | | (2) | 1 | 5 | -6 | -20 | 0.8,64 | 58 | | 18 | Jun/24 | 10 | 16.43 | 16.46 | 16.75(0.13) | 16.99(0.23) | 16.98(-0.01) | 16.95 | 0.9 | | 4 | 45(-0.3) | 15 | [3] | [4] | [-5] | 34 | -35 | CR | -0.1 | HoldShort | | (3) | -0 | 6 | -4 | -20 | 0.7,66 | 58 | | 19 | Jun/24 | 9 | 16.43 | 16.46 | 16.73(0.14) | 16.95(0.24) | 16.98(-0.13) | 16.9 | 0.8 | | 4 | 45(-1.4) | 0 | [3] | [1] | [-12] | 35 | -98 | CR | -0.3 | HoldShort? | | (2) | -3 | -18 | -3 | -20 | 0.6,70 | 58 | | 20 | Jun/23 | 15 | 16.28 | 16.47 | 16.71(0.24) | 16.91(0.33) | 17(-0.25) | 17.06 | 0.9 | | 6 | 47(9.1) | 35 | [5] | [0] | [1] | 53 | -143 | UT | 0.2 | OpenLong? | | (3) | -5 | 4 | -1 | 0 | 1.2,73 | 56 | | | | |
| 21 | Jun/23 | 14 | 16.28 | 16.47 | 16.67(0.35) | 16.85(0.28) | 17.04(-0.2) | 17.02 | 0.9 | | 6 | 38(-2.8) | 50 | [8] | [1] | [0] | 47 | -249 | UT | -0.1 | OpenLong | | (5) | -4 | 5 | -9 | 0 | 1.1,69 | 56 | | 22 | Jun/23 | 13 | 16.28 | 16.47 | 16.61(0.32) | 16.8(0.35) | 17.07(0.42) | 16.97 | 0.8 | | 6 | 41(-1.1) | 50 | [7] | [15] | [-3] | 43 | -26 | CR | -0.3 | HoldShort | | (7) | 9 | 2 | -21 | 0 | 1,68 | 56 | | 23 | Jun/23 | 12 | 16.28 | 16.47 | 16.56(0.31) | 16.74(0.19) | 17(0.46) | 16.95 | 0.8 | | 6 | 42(-0.7) | 50 | [7] | [14] | [-0] | 57 | 15 | UT | -0.1 | OpenLong | | (6) | 10 | -5 | -17 | 20 | 1.1,79 | 56 | | 24 | Jun/23 | 11 | 16.28 | 16.47 | 16.51(0.32) | 16.71(0.25) | 16.92(0.6) | 17 | 0.8 | | 6 | 42(1.5) | 50 | [7] | [18] | [-4] | 75 | 108 | CR | 0.2 | HoldShort | | (7) | 13 | -29 | 4 | 20 | 1.4,90 | 56 | | 25 | Jun/23 | 10 | 16.28 | 16.47 | 16.46(0.36) | 16.67(0.49) | 16.82(0.92) | 17.27 | 1.2 | | 6 | 41(5.2) | 50 | [8] | [28] | [18] | 107 | 341 | UT | 1.3 | HoldLong | | (7) | 20 | 11 | 15 | 20 | 2.3,99 | 56 | | | | |
| 26 | Jun/23 | 9 | 16.28 | 16.47 | 16.4(0.33) | 16.59(0.39) | 16.67(0.83) | 17.17 | 1 | | 6 | 36(6.3) | 50 | [7] | [25] | [38] | 109 | 326 | UT | 1.7 | HoldLong? | | (7) | 18 | 64 | 18 | 20 | 2.5,96 | 56 | | 27 | Jun/22 | 15 | 16.1 | 16.45 | 16.35(0.15) | 16.53(0.06) | 16.53(0.28) | 16.6 | 0.5 | | 6 | 29(6) | 45 | [3] | [8] | [2] | 63 | 59 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 4 | 6 | 1,88 | 55 | | 28 | Jun/22 | 14 | 16.1 | 16.45 | 16.33(0.12) | 16.52(0.09) | 16.48(-0.1) | 16.57 | 0.5 | | 6 | 23(0.6) | 40 | [3] | [-0] | [4] | 61 | -10 | UT | 0.4 | OpenLong | | (2) | -2 | 9 | 2 | 6 | 1,86 | 55 | | 29 | Jun/22 | 13 | 16.1 | 16.45 | 16.31(0.04) | 16.51(0.04) | 16.5(-0.1) | 16.49 | 0.4 | | 6 | 23(0.3) | 20 | [1] | [-1] | [0] | 54 | 41 | RG | -0 | Wait | | (1) | -2 | -2 | 3 | 6 | 0.8,84 | 55 | | 30 | Jun/22 | 12 | 16.1 | 16.45 | 16.3(0.02) | 16.5(0.09) | 16.52(0.06) | 16.51 | 0.4 | | 6 | 22(0.3) | 15 | [0] | [3] | [-4] | 51 | 124 | CR | -0 | HoldShort | | (1) | 1 | 0 | -11 | -20 | 0.9,78 | 55 | | | | |
| 31 | Jun/22 | 11 | 16.1 | 16.45 | 16.3(0.12) | 16.49(0.43) | 16.51(-0.05) | 16.51 | 0.4 | | 6 | 22(0.3) | 35 | [3] | [4] | [-0] | 56 | -20 | UT | 0 | OpenLong | | (1) | -1 | 18 | -8 | -20 | 0.9,83 | 55 | | 32 | Jun/22 | 10 | 16.1 | 16.45 | 16.28(-0.03) | 16.42(0.28) | 16.52(-0.21) | 16.35 | 0.2 | | 6 | 22(-0.4) | -10 | [-1] | [-1] | [-21] | 46 | 13 | DT | -0.7 | OpenShort | | (0) | -4 | -31 | -8 | -20 | 0.3,88 | 55 | | 33 | Jun/22 | 9 | 16.1 | 16.45 | 16.29(0.07) | 16.37(0.37) | 16.55(0.21) | 16.63 | 0.5 | | 6 | 22(1.1) | 40 | [2] | [9] | [5] | 84 | 189 | UT | 0.3 | OpenLong? | | (1) | 4 | 4 | 1 | 20 | 1.5,96 | 55 | | 34 | Jun/21 | 15 | 15.96 | 16.48 | 16.28(0.12) | 16.31(0.38) | 16.52(0.18) | 16.59 | 0.5 | | 7 | 21(2.5) | 50 | [3] | [8] | [8] | 81 | 105 | UT | 0.3 | OpenLong? | | (1) | 4 | 14 | 0 | 20 | 1.4,96 | 58 | | 35 | Jun/21 | 14 | 15.96 | 16.48 | 16.26(0.14) | 16.25(0.21) | 16.49(0.17) | 16.47 | 0.4 | | 7 | 19(-1.6) | 45 | [3] | [6] | [2] | 71 | 23 | UT | -0.1 | OpenLong | | (1) | 3 | -9 | 1 | 20 | 1,96 | 58 | | | | |
| 36 | Jun/21 | 13 | 15.96 | 16.48 | 16.24(0.27) | 16.22(0.32) | 16.46(0.85) | 16.55 | 0.5 | | 7 | 20(0) | 50 | [5] | [22] | [7] | 81 | 126 | UT | 0.4 | HoldLong | | (3) | 17 | 1 | 12 | 20 | 1.3,98 | 58 | | 37 | Jun/21 | 12 | 15.96 | 16.48 | 16.2(0.23) | 16.17(0.24) | 16.32(0.78) | 16.54 | 0.5 | | 7 | 20(0.3) | 50 | [5] | [19] | [19] | 81 | 172 | UT | 0.9 | HoldLong | | (5) | 16 | 13 | 25 | 20 | 1.4,96 | 58 | | 38 | Jun/21 | 11 | 15.96 | 16.48 | 16.16(0.17) | 16.13(0.1) | 16.19(0.53) | 16.43 | 0.4 | | 7 | 20(0.3) | 50 | [3] | [12] | [13] | 68 | 127 | UT | 1 | OpenLong | | (4) | 11 | -3 | 42 | 20 | 1.2,88 | 58 | | 39 | Jun/21 | 10 | 15.96 | 16.48 | 16.13(0.15) | 16.11(0.04) | 16.11(0.64) | 16.46 | 0.4 | | 7 | 20(0.2) | 50 | [3] | [14] | [22] | 46 | 211 | UT | 1.5 | OpenLong | | (4) | 13 | 15 | 31 | 20 | 1.5,58 | 58 | | 40 | Jun/21 | 9 | 15.96 | 16.48 | 16.11(0.2) | 16.1(-0.04) | 16.01(0.26) | 16.33 | 0.3 | | 7 | 19(-0.8) | 50 | [4] | [6] | [29] | 7 | -4 | UT | 1.4 | OpenLong? | | (4) | 5 | 57 | 8 | 20 | 1,32 | 58 | | | | |
| 41 | Jun/18 | 15 | 15.82 | 16.53 | 16.08(0.07) | 16.11(-0.2) | 15.97(-0.28) | 15.85 | 0 | | 7 | 20(-0.4) | 35 | [1] | [-7] | [-9] | -57 | -289 | DR | -0.5 | OpenShort? | | (0) | -6 | -6 | -14 | -20 | -1,18 | 55 | | 42 | Jun/18 | 14 | 15.82 | 16.53 | 16.07(0.11) | 16.14(-0.35) | 16.01(-0.36) | 15.9 | 0.1 | | 7 | 21(-0.9) | 30 | [2] | [-10] | [-9] | -47 | -324 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -20 | -20 | -0.7,21 | 55 | | 43 | Jun/18 | 13 | 15.82 | 16.53 | 16.05(0.08) | 16.2(-0.29) | 16.07(-0.33) | 15.99 | 0.1 | | 7 | 22(-0.8) | 35 | [2] | [-9] | [-3] | -17 | -216 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -10 | -20 | -0.2,38 | 55 | | 44 | Jun/18 | 12 | 15.82 | 16.53 | 16.04(0.11) | 16.25(-0.14) | 16.12(-0.48) | 15.97 | 0.1 | | 7 | 22(-0.6) | 15 | [2] | [-10] | [-17] | -16 | -286 | DR | -0.5 | OpenShort | | (2) | -10 | -20 | -18 | -20 | -0.3,42 | 55 | | 45 | Jun/18 | 11 | 15.82 | 16.53 | 16.02(0.11) | 16.27(0.07) | 16.2(-0.27) | 16.14 | 0.3 | | 7 | 23(-0.4) | 40 | [2] | [-4] | [-4] | 12 | -122 | DR | -0.2 | OpenShort | | (2) | -5 | 8 | -15 | -20 | 0.4,52 | 55 | | | | |
| 46 | Jun/18 | 10 | 15.82 | 16.53 | 16(0.11) | 16.26(0.21) | 16.24(-0.19) | 16.07 | 0.2 | | 7 | 23(-0.1) | 25 | [2] | [-1] | [-16] | 14 | -131 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -17 | -20 | 0.2,59 | 55 | | 47 | Jun/18 | 9 | 15.82 | 16.53 | 15.98(0.07) | 16.23(0.22) | 16.27(-0.34) | 16.16 | 0.3 | | 7 | 23(0.2) | 20 | [1] | [-4] | [-13] | 37 | -56 | DR | -0.4 | OpenShort? | | (4) | -7 | -13 | -11 | -20 | 0.6,72 | 55 | | 48 | Jun/17 | 15 | 15.73 | 16.57 | 15.97(0.06) | 16.19(0.24) | 16.33(-0.26) | 16.27 | 0.4 | | 9 | 23(1.2) | 35 | [1] | [-2] | [-1] | 58 | 57 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | 19 | -12 | 1.1,80 | 69 | | 49 | Jun/17 | 14 | 15.73 | 16.57 | 15.96(0.04) | 16.15(0.26) | 16.37(0.13) | 16.35 | 0.5 | | 9 | 22(0.1) | 50 | [1] | [6] | [6] | 64 | 229 | UT | -0.1 | OpenLong | | (1) | 3 | -1 | 21 | 20 | 1.4,79 | 69 | | 50 | Jun/17 | 13 | 15.73 | 16.57 | 15.95(-0.01) | 16.11(0.37) | 16.35(0.46) | 16.36 | 0.5 | | 9 | 22(-0.5) | 50 | [-0] | [13] | [12] | 71 | 394 | UR | 0 | SmallShort | | (1) | 9 | 17 | 24 | 20 | 1.5,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|