ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $28.7300 One month high (close): $33.7500

ARCE Daily Change: -0.15% Daily StdDev 3.1% ARCE EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $33.27(-0.15%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	13	31.76	33	31.77(0.02)	33.41(-0.06)	33.4(-0.06)	33.28	1	13	488(0)	20	[1]	[-1]	[-6]	-42	444	DR	-0	OpenShort	(-1)	-2	1	-24	-20	0.2,3	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33(daily_ema_10 -0.84%) 31.77(hourly_sma_20 -4.54%) 31.76(daily_ema_20 -4.57%) Resistance Levels: 33.41(weak_hourly_sma_10 0.39%)

2	Jun/28	12	31.76	33	31.77(0)	33.43(-0.14)	33.42(-0.06)	33.27	1	13	488(-0.2)	10	[0]	[-2]	[-7]	-33	454	DR	-0	OpenShort	(0)	-2	-6	-28	3	0.2,12	65
3	Jun/28	11	31.76	33	31.77(-0.03)	33.48(-0.04)	33.44(-0.08)	33.34	1.1	13	488(-0.4)	5	[-1]	[-2]	[-8]	0	503	RG	-0	Wait	(0)	-3	-10	-18	-20	0.2,45	65
4	Jun/28	10	31.76	33	31.78(-0.05)	33.48(-0)	33.47(0.02)	33.45	1.2	13	488(-0.5)	0	[-2]	[2]	[-9]	31	589	RG	-0	Wait	(0)	1	-19	-8	-15	0.2,76	65
5	Jun/28	9	31.76	33	31.8(-0.05)	33.49(0.09)	33.46(0.12)	33.66	1.3	13	489(0)	35	[-2]	[7]	[10]	50	665	UR	0	SmallShort?	(-1)	4	26	-1	20	0.3,92	65

6	Jun/25	15	31.56	32.81	31.82(-0.04)	33.46(0.02)	33.42(-0.06)	33.38	1.2	15	489(22.6)	15	[-1]	[1]	[-2]	54	516	RG	-0	Wait?	(-3)	-2	1	0	-20	0.2,99	68
7	Jun/25	14	31.56	32.81	31.83(0.06)	33.45(-0.02)	33.44(-0.23)	33.37	1.2	15	466(0.3)	25	[2]	[-4]	[-5]	54	359	DR	-0	OpenShort	(-2)	-7	-10	0	-18	0.2,99	68
8	Jun/25	13	31.56	32.81	31.81(0.11)	33.46(-0.04)	33.44(0)	33.48	1.3	15	466(0.4)	50	[4]	[3]	[4]	54	405	UT	-0	OpenLong	(2)	0	5	0	20	0.2,99	68
9	Jun/25	12	31.56	32.81	31.78(0.13)	33.47(11.09)	33.52(0.01)	33.43	1.2	15	466(0.3)	-5	[4]	[179]	[-140]	54	389	CR	-0	HoldShort	(4)	0	-2	-1	-20	0.2,99	68
10	Jun/25	11	31.56	32.81	31.74(0.08)	30.13(0.03)	33.52(0.06)	33.45	1.2	15	465(0.3)	50	[3]	[6]	[48]	54	474	UT	-0	OpenLong	(4)	2	-2	0	20	0.2,99	68

11	Jun/25	10	31.56	32.81	31.71(0.05)	30.12(0.06)	33.5(0.09)	33.47	1.2	15	465(0.1)	50	[2]	[7]	[42]	54	530	UT	-0	OpenLong	(3)	3	-25	-1	20	0.2,99	68
12	Jun/25	9	31.56	32.81	31.69(0.07)	30.1(0.13)	33.47(0.22)	33.75	1.4	15	465(-175.1)	50	[2]	[13]	[66]	56	634	UT	0	OpenLong?	(3)	7	23	0	20	0.3,98	68
13	Jun/24	15	31.23	32.52	31.67(5.59)	30.06(-0.01)	33.4(-0.08)	33.5	1.2	17	640(101.8)	50	[176]	[44]	[64]	53	-5206	UT	0	OpenLong?	(2)	-3	7	-1	20	0.2,98	72
14	Jun/24	14	31.23	32.52	29.99(-0.05)	30.06(-0.14)	33.43(25.01)	33.42	1.2	17	538(-0.2)	50	[-2]	[782]	[71]	58	7602	UR	-0	SmallShort	(180)	782	5	11	20	0.4,98	72
15	Jun/24	13	31.23	32.52	30.01(-0.03)	30.1(-0.24)	26.74(-0.01)	33.36	1.2	17	538(-0.4)	50	[-1]	[-1]	[75]	56	1146	RG	0.7	Wait	(-2)	-0	4	10	20	0.3,98	72

16	Jun/24	12	31.23	32.52	30.02(-0.08)	30.17(-0.13)	26.74(0.04)	33.32	1.1	17	539(-0.5)	50	[-3]	[2]	[79]	56	1192	UR	0.7	SmallShort	(-2)	1	-5	40	20	0.3,98	72
17	Jun/24	11	31.23	32.52	30.04(-0.09)	30.21(0.14)	26.73(0.02)	33.38	1.2	17	539(-0.1)	50	[-3]	[5]	[65]	24	1208	UR	0.7	SmallShort	(-2)	1	-24	-10	20	0.3,66	72
18	Jun/24	10	31.23	32.52	30.07(0.04)	30.17(0.31)	26.72(0.06)	33.65	1.3	17	539(0.6)	50	[1]	[10]	[INF]	26	1164	UT	0.7	OpenLong	(-1)	2	INF	-9	20	0.4,66	72
19	Jun/24	9	31.23	32.52	30.06(-5.2)	30.08(-9.81)	26.7(-20.22)	0	-17.2	17	539(148.1)	-25	[-163]	[-823]	[-1357]	-63	-9852	DT	-2.7	OpenShort?	(-170)	-632	-3049	-39	-20	-3.1,65	72
20	Jun/23	15	30.83	32.29	31.71(0.18)	33.35(0.13)	33.47(-0.38)	33.38	1.2	19	391(56.9)	50	[6]	[-5]	[2]	53	248	RG	-0	Wait?	(2)	-12	12	-1	-20	0.2,98	70

21	Jun/23	14	30.83	32.29	31.65(-0.01)	33.31(0.07)	33.6(-0.26)	33.25	1.1	19	334(0.1)	15	[-0]	[-3]	[-5]	53	454	RG	-0	Wait	(5)	-8	-8	-1	-20	0.2,98	70
22	Jun/23	13	30.83	32.29	31.65(0.03)	33.29(0.04)	33.69(0.23)	33.34	1.2	19	334(0)	30	[1]	[11]	[-6]	54	560	CR	-0	HoldShort	(0)	7	-18	-1	3	0.2,99	70
23	Jun/23	12	30.83	32.29	31.64(0.05)	33.28(11.22)	33.61(0.47)	33.54	1.3	19	334(0.1)	-20	[2]	[192]	[-143]	57	672	CR	-0	HoldShort	(3)	15	-25	0	-20	0.3,99	70
24	Jun/23	11	30.83	32.29	31.62(0.04)	29.92(0.04)	33.45(0.65)	33.82	1.4	19	334(0.1)	50	[1]	[25]	[49]	57	825	UT	0.1	OpenLong	(3)	20	-21	2	20	0.3,99	70
25	Jun/23	10	30.83	32.29	31.61(0.07)	29.91(0.14)	33.24(0.68)	34.05	1.5	19	333(0.2)	50	[2]	[27]	[76]	57	872	UT	0.1	OpenLong	(3)	21	33	2	20	0.3,99	70

26	Jun/23	9	30.83	32.29	31.59(0.01)	29.87(-0.02)	33.02(0.41)	33.69	1.3	19	333(0.1)	50	[0]	[16]	[87]	56	755	UT	0.1	OpenLong?	(0)	13	66	1	20	0.3,98	70
27	Jun/22	15	30.37	32.01	31.59(-0.09)	29.88(-0.29)	32.89(-0.14)	32.98	1	20	333(51.7)	50	[-3]	[-6]	[70]	52	496	RG	0	Wait?	(-3)	-4	22	-0	20	0.2,97	71
28	Jun/22	14	30.37	32.01	31.62(0.09)	29.97(-0.24)	32.94(24.82)	32.74	0.9	20	281(0.2)	50	[3]	[764]	[60]	52	6520	UT	-0	OpenLong	(-5)	764	1	11	20	0.2,97	71
29	Jun/22	13	30.37	32.01	31.59(0.11)	30.04(-0.08)	26.39(-0.71)	32.73	0.9	20	281(0.1)	50	[3]	[-19]	[53]	52	68	RG	0.9	SmallShort	(3)	-22	-20	11	20	0.2,97	71
30	Jun/22	12	30.37	32.01	31.56(0.19)	30.07(0.23)	26.58(-0.53)	32.95	1	20	281(0.3)	50	[6]	[-8]	[67]	53	115	RG	0.9	SmallShort	(5)	-16	-8	51	20	0.2,98	71

31	Jun/22	11	30.37	32.01	31.5(0.19)	30(-0.07)	26.72(-0.55)	33.04	1.1	20	281(0.3)	50	[6]	[-13]	[69]	20	162	RG	0.9	SmallShort	(6)	-17	-17	-8	20	0.2,65	71
32	Jun/22	10	30.37	32.01	31.44(0.26)	30.02(0.05)	26.87(-0.46)	33.23	1.1	20	281(0.4)	50	[8]	[-8]	[INF]	20	190	RG	0.9	SmallShort	(7)	-14	INF	-11	20	0.3,62	71
33	Jun/22	9	30.37	32.01	31.36(-4.81)	30.01(-9.95)	26.99(-19.89)	0	-12.1	20	280(0)	-25	[-148]	[-799]	[-1354]	-101	-10164	DT	-3.8	CloseShort?	(-153)	-612	-3049	-52	-20	-4.4,59	71
34	Jun/21	15	29.9	31.79	32.95(5.4)	33.33(0.06)	33.69(0.41)	33.67	1.3	23	280(32.1)	50	[166]	[59]	[5]	44	-5130	UT	-0	OpenLong?	(9)	13	0	-1	20	0.1,91	80
35	Jun/21	14	29.9	31.79	31.26(0.21)	33.31(0.01)	33.55(0.81)	33.67	1.3	23	248(0.6)	50	[6]	[31]	[4]	53	764	UT	0	OpenLong	(173)	25	-9	3	20	0.3,95	80

36	Jun/21	13	29.9	31.79	31.19(0.27)	33.31(0.05)	33.28(0.32)	33.77	1.4	23	247(0.7)	50	[8]	[17]	[5]	56	636	UT	0.1	OpenLong	(8)	10	-8	4	20	0.4,96	80
37	Jun/21	12	29.9	31.79	31.11(0.26)	33.3(0.08)	33.18(0.49)	33.86	1.4	23	247(0.8)	50	[8]	[22]	[20]	46	739	UT	0.1	OpenLong	(10)	15	34	5	20	0.4,86	80
38	Jun/21	11	29.9	31.79	31.03(0.25)	33.27(0.39)	33.02(0.17)	33.49	1.3	23	246(0.6)	50	[8]	[17]	[13]	45	584	UT	0.1	OpenLong	(6)	5	48	-4	-20	0.4,85	80
39	Jun/21	10	29.9	31.79	30.95(0.19)	33.14(0.28)	32.96(-0.32)	32.97	1.1	23	245(0.5)	50	[6]	[0]	[13]	45	378	UT	0	OpenLong	(5)	-10	62	-4	-20	0.3,87	80
40	Jun/21	9	29.9	31.79	30.89(0.08)	33.05(0.15)	33.07(-0.79)	32.31	0.8	23	245(0.1)	-0	[2]	[-17]	[-45]	32	181	DR	-0.1	OpenShort?	(3)	-24	-85	-9	-20	0.2,77	80

41	Jun/18	15	29.41	31.46	30.86(0.23)	33(0.43)	33.33(-0.25)	33.24	1.3	23	245(11.3)	50	[7]	[5]	[2]	57	478	UT	-0	OpenLong?	(8)	-8	16	-1	-20	0.3,99	75
42	Jun/18	14	29.41	31.46	30.79(0.24)	32.86(0.45)	33.41(-0.36)	33.07	1.2	23	233(0.5)	50	[7]	[2]	[-8]	57	409	CR	-0	HoldShort	(7)	-11	-14	-2	-20	0.3,99	75
43	Jun/18	13	29.41	31.46	30.72(0.26)	32.71(0.45)	33.53(0.63)	33.22	1.3	23	233(0.6)	50	[8]	[32]	[-7]	60	705	CR	-0	HoldShort	(8)	19	-25	-1	12	0.4,100	75
44	Jun/18	12	29.41	31.46	30.64(0.28)	32.56(11.45)	33.32(0.89)	33.49	1.4	23	232(0.8)	25	[9]	[208]	[-132]	60	871	CR	0	HoldShort	(10)	27	-15	-1	-20	0.4,100	75
45	Jun/18	11	29.41	31.46	30.55(0.29)	29.21(0.45)	33.03(1.11)	33.65	1.4	23	232(0.9)	50	[9]	[47]	[61]	63	997	UT	0.1	OpenLong	(10)	34	0	2	20	0.5,100	75

46	Jun/18	10	29.41	31.46	30.46(0.29)	29.08(0.57)	32.67(1.13)	33.65	1.4	23	231(1)	50	[9]	[49]	[65]	63	1040	UT	0.1	OpenLong	(9)	35	0	2	20	0.5,100	75
47	Jun/18	9	29.41	31.46	30.37(0.31)	28.92(0.47)	32.3(1.26)	33.65	1.4	23	230(1.1)	50	[10]	[52]	[122]	63	1083	UT	0.2	OpenLong?	(10)	39	139	3	20	0.5,100	75
48	Jun/17	15	28.97	31.14	30.28(0.12)	28.78(0.05)	31.9(0.3)	32.18	1.1	23	229(1.9)	50	[4]	[14]	[71]	57	584	UT	0	OpenLong?	(2)	9	16	19	20	0.3,99	82
49	Jun/17	14	28.97	31.14	30.24(0.16)	28.77(0.11)	31.81(25.22)	32.01	1	23	227(0.3)	50	[5]	[780]	[72]	57	6773	UT	0	OpenLong	(3)	774	15	19	20	0.3,99	82
50	Jun/17	13	28.97	31.14	30.19(0.13)	28.74(0.04)	25.4(-0.36)	31.85	1	23	226(0.2)	50	[4]	[-6]	[70]	54	327	RG	1	SmallShort	(4)	-11	1	18	20	0.2,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI