|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $255.4600 One month high (close): $271.7900
AMT Daily Change: 1.97% Daily StdDev 1.03% AMT EMA_5_Trend: 0.3% 10Minute StdDev: $2.8946
Latest Price : $271.79(1.97%) | Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($2.5) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 266.85 | 267.33 | 266.44(0.13) | 268.59(0.21) | 270.56(0.14) | 271.04 | 1.3 | | 7 | 85(5.8) | 50 | [13] | [28] | [5] | 88 | 51 | UT | 0.2 | OpenLong | | (9) | 14 | 15 | -9 | 19 | 1.7,95 | 58 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -3.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.59(hourly_sma_10 -0.9%) 267.33(daily_ema_10 -1.37%) 266.85(daily_ema_20 -1.55%) 266.44(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jun/28 | 13 | 266.85 | 267.33 | 266.1(0.12) | 268.02(0.22) | 270.17(0.28) | 270.53 | 1.2 | | 7 | 79(6.3) | 50 | [12] | [42] | [3] | 90 | 107 | UT | 0.1 | OpenLong | | (9) | 27 | 10 | -11 | 18 | 1.8,95 | 58 | | 3 | Jun/28 | 12 | 266.85 | 267.33 | 265.78(0.11) | 267.43(0.22) | 269.43(0.3) | 270.18 | 1.1 | | 7 | 73(7.2) | 50 | [11] | [44] | [-7] | 95 | 126 | CR | 0.3 | OpenShort | | (9) | 29 | -20 | -12 | 20 | 1.9,97 | 58 | | 4 | Jun/28 | 11 | 266.85 | 267.33 | 265.5(0.1) | 266.84(0.24) | 268.61(0.4) | 270.89 | 1.3 | | 7 | 66(12.3) | 50 | [10] | [54] | [12] | 115 | 200 | UT | 1.1 | HoldLong | | (9) | 39 | 21 | 4 | 20 | 2.6,100 | 58 | | 5 | Jun/28 | 10 | 266.85 | 267.33 | 265.24(0.09) | 266.19(0.22) | 267.55(0.35) | 270.16 | 1.1 | | 7 | 54(12.7) | 50 | [9] | [48] | [17] | 123 | 187 | UT | 1.6 | HoldLong | | (7) | 34 | 30 | 13 | 20 | 2.9,100 | 58 | | | | |
| 6 | Jun/28 | 9 | 266.85 | 267.33 | 265.01(0.06) | 265.62(0.19) | 266.62(0.28) | 269.11 | 0.7 | | 7 | 41(11.7) | 50 | [6] | [39] | [30] | 130 | 163 | UT | 1.9 | HoldLong? | | (5) | 27 | 67 | 22 | 20 | 3.2,100 | 58 | | 7 | Jun/25 | 15 | 266.06 | 267.15 | 264.84(0.02) | 265.11(0.14) | 265.87(0.16) | 266.8 | 0.2 | | 5 | 29(3.9) | 50 | [2] | [23] | [11] | 103 | 96 | UT | 1 | HoldLong? | | (2) | 16 | 20 | 19 | 16 | 2.1,100 | 47 | | 8 | Jun/25 | 14 | 266.06 | 267.15 | 264.78(-0.02) | 264.75(0.12) | 265.43(0.13) | 266.1 | 0 | | 5 | 25(-2) | 35 | [-2] | [16] | [9] | 83 | 108 | UR | 0.7 | SmallShort | | (1) | 11 | 15 | 20 | 11 | 1.4,98 | 47 | | 9 | Jun/25 | 13 | 266.06 | 267.15 | 264.83(-0.03) | 264.45(0.04) | 265.08(0.1) | 265.59 | -0.1 | | 5 | 27(-2.3) | 20 | [-3] | [10] | [7] | 63 | 89 | UR | 0.5 | SmallShort | | (-2) | 9 | 3 | 25 | 20 | 0.7,95 | 47 | | 10 | Jun/25 | 12 | 266.06 | 267.15 | 264.9(-0.03) | 264.34(0.02) | 264.83(0.08) | 265.48 | -0.2 | | 5 | 30(-1.7) | 30 | [-3] | [7] | [7] | 46 | 74 | UR | 0.6 | SmallShort | | (-2) | 7 | 3 | 24 | 20 | 0.5,83 | 47 | | | | |
| 11 | Jun/25 | 11 | 266.06 | 267.15 | 264.98(-0.03) | 264.3(0.04) | 264.62(0.1) | 265.38 | -0.2 | | 5 | 31(-2.8) | 40 | [-3] | [10] | [12] | 24 | 79 | UR | 0.6 | SmallShort | | (-2) | 9 | 22 | 19 | 19 | 0.3,66 | 47 | | 12 | Jun/25 | 10 | 266.06 | 267.15 | 265.06(-0.05) | 264.18(0.02) | 264.35(0.11) | 264.62 | -0.4 | | 5 | 34(-2.1) | 20 | [-4] | [9] | [5] | -11 | 64 | UR | 0.2 | SmallShort | | (-4) | 9 | 9 | 12 | 6 | -0.3,47 | 47 | | 13 | Jun/25 | 9 | 266.06 | 267.15 | 265.2(-0.06) | 264.13(-0.01) | 264.07(0.1) | 264.32 | -0.5 | | 5 | 36(-1.9) | 25 | [-5] | [7] | [3] | -27 | 63 | UR | 0.2 | SmallShort? | | (-5) | 9 | -0 | 14 | 8 | -0.6,38 | 47 | | 14 | Jun/24 | 15 | 265.5 | 267.33 | 265.36(-0.06) | 264.16(-0.05) | 263.81(-0.01) | 264.33 | -0.3 | | 5 | 38(5.5) | 15 | [-5] | [-5] | [3] | -33 | 23 | RG | 0.4 | Wait? | | (-5) | -1 | -4 | 19 | 14 | -0.7,35 | 50 | | 15 | Jun/24 | 14 | 265.5 | 267.33 | 265.52(-0.06) | 264.29(-0.04) | 263.84(-0.05) | 264.46 | -0.2 | | 5 | 33(-0.1) | 20 | [-5] | [-8] | [8] | -48 | 12 | RG | 0.4 | Wait | | (-5) | -4 | 13 | 15 | 12 | -0.7,20 | 50 | | | | |
| 16 | Jun/24 | 13 | 265.5 | 267.33 | 265.68(-0.06) | 264.4(-0.06) | 263.97(-0.02) | 264.02 | -0.3 | | 5 | 33(1) | 25 | [-5] | [-6] | [9] | -69 | 1 | RG | 0 | Wait | | (-5) | -2 | 24 | 2 | 4 | -1.1,9 | 50 | | 17 | Jun/24 | 12 | 265.5 | 267.33 | 265.83(-0.06) | 264.57(-0.09) | 264.02(-0.07) | 263.21 | -0.5 | | 5 | 32(2.2) | 10 | [-5] | [-12] | [-1] | -90 | -54 | RG | -0.6 | Wait | | (-6) | -6 | 5 | -8 | -17 | -1.8,5 | 50 | | 18 | Jun/24 | 11 | 265.5 | 267.33 | 266(-0.08) | 264.8(-0.16) | 264.2(-0.11) | 263.05 | -0.5 | | 5 | 29(3.6) | -30 | [-7] | [-19] | [-15] | -92 | -52 | DT | -0.9 | OpenShort | | (-5) | -9 | -42 | 2 | -14 | -2.2,13 | 50 | | 19 | Jun/24 | 10 | 265.5 | 267.33 | 266.21(-0.05) | 265.22(-0.1) | 264.5(-0.09) | 264.49 | -0.2 | | 5 | 26(1.5) | -5 | [-4] | [-14] | [-4] | -74 | -29 | RG | -0 | Wait | | (-5) | -8 | -18 | 11 | 1 | -1.5,14 | 50 | | 20 | Jun/24 | 9 | 265.5 | 267.33 | 266.34(-0.02) | 265.47(-0.07) | 264.73(-0.04) | 265.1 | -0.1 | | 5 | 24(0.3) | 40 | [-2] | [-8] | [11] | -67 | -38 | RG | 0.3 | Wait? | | (-3) | -3 | 25 | 13 | 7 | -1.1,11 | 50 | | | | |
| 21 | Jun/23 | 15 | 265.08 | 268.01 | 266.39(-0.02) | 265.67(-0.1) | 264.84(-0.11) | 264.26 | -0.2 | | 8 | 24(4) | 30 | [-2] | [-14] | [-1] | -97 | -89 | BT | -0.5 | OpenLong? | | (-3) | -9 | 4 | -5 | -16 | -1.9,1 | 54 | | 22 | Jun/23 | 14 | 265.08 | 268.01 | 266.45(-0.07) | 265.93(-0.13) | 265.12(-0.11) | 264.12 | -0.2 | | 8 | 20(2.5) | 0 | [-6] | [-16] | [-7] | -106 | -44 | RG | -1 | SmallLong | | (-2) | -9 | -12 | -7 | -20 | -2.3,2 | 54 | | 23 | Jun/23 | 13 | 265.08 | 268.01 | 266.63(-0.06) | 266.27(-0.11) | 265.4(-0.2) | 264.53 | -0.1 | | 8 | 18(2.5) | -15 | [-5] | [-23] | [-15] | -105 | -70 | DT | -1 | HoldShort | | (-5) | -17 | -33 | -12 | -20 | -2.3,3 | 54 | | 24 | Jun/23 | 12 | 265.08 | 268.01 | 266.78(-0.03) | 266.56(-0.08) | 265.93(-0.11) | 265.64 | 0.1 | | 8 | 15(0.5) | 25 | [-3] | [-13] | [-2] | -82 | -37 | RG | -0.4 | Wait | | (-3) | -9 | 0 | -8 | -8 | -1.5,6 | 54 | | 25 | Jun/23 | 11 | 265.08 | 268.01 | 266.87(-0.04) | 266.76(-0.08) | 266.22(-0.11) | 265.64 | 0.1 | | 8 | 15(1) | 15 | [-3] | [-14] | [-8] | -84 | -36 | RG | -0.8 | SmallLong | | (-3) | -9 | -2 | -36 | -14 | -1.6,6 | 54 | | | | |
| 26 | Jun/23 | 10 | 265.08 | 268.01 | 266.97(-0.03) | 266.96(-0.05) | 266.5(-0.09) | 265.68 | 0.1 | | 8 | 14(0.9) | 20 | [-3] | [-11] | [-5] | -69 | -42 | RG | -1.2 | SmallLong | | (-3) | -8 | 4 | -27 | -20 | -1.9,29 | 54 | | 27 | Jun/23 | 9 | 265.08 | 268.01 | 267.05(-0.04) | 267.1(-0.03) | 266.74(-0.14) | 265.54 | 0.1 | | 8 | 13(0.8) | -15 | [-3] | [-14] | [-23] | -59 | -54 | DT | -1.8 | OpenShort? | | (-2) | -12 | -47 | -26 | -20 | -2.3,49 | 54 | | 28 | Jun/22 | 15 | 264.6 | 268.34 | 267.16(-0.02) | 267.1(-0) | 267.13(-0.02) | 267.18 | 0.5 | | 11 | 12(-0.5) | 40 | [-2] | [-1] | [2] | 23 | 17 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 3 | 2 | 0,73 | 58 | | 29 | Jun/22 | 14 | 264.6 | 268.34 | 267.22(-0.03) | 267.1(-0) | 267.18(-0.05) | 267.06 | 0.4 | | 11 | 12(-0.4) | 30 | [-3] | [-4] | [-2] | 13 | 9 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -8 | -4 | -0.2,68 | 58 | | 30 | Jun/22 | 13 | 264.6 | 268.34 | 267.31(-0.02) | 267.2(0.03) | 267.3(-0.05) | 267.06 | 0.4 | | 11 | 13(-0.3) | 40 | [-2] | [-3] | [1] | 18 | -1 | RG | -0.3 | Wait | | (-2) | -4 | 5 | -3 | -9 | -0.3,75 | 58 | | | | |
| 31 | Jun/22 | 12 | 264.6 | 268.34 | 267.37(-0.02) | 267.12(0.05) | 267.42(-0.01) | 266.86 | 0.4 | | 11 | 13(0) | 30 | [-2] | [2] | [-8] | 13 | -1 | RG | -0.8 | SmallLong | | (-2) | -1 | -19 | -3 | -17 | -0.7,80 | 58 | | 32 | Jun/22 | 11 | 264.6 | 268.34 | 267.43(-0.01) | 266.97(-0.01) | 267.45(0.07) | 267.49 | 0.5 | | 11 | 13(-0.3) | 50 | [-1] | [6] | [3] | 37 | 30 | UR | 0.1 | SmallShort | | (-1) | 6 | 1 | 10 | 13 | 0.1,84 | 58 | | 33 | Jun/22 | 10 | 264.6 | 268.34 | 267.46(-0.02) | 266.97(-0) | 267.26(0.01) | 267.45 | 0.5 | | 11 | 13(-0.2) | 40 | [-2] | [1] | [1] | 26 | 25 | UR | 0.2 | SmallShort | | (-1) | 1 | -6 | 15 | 12 | -0,76 | 58 | | 34 | Jun/22 | 9 | 264.6 | 268.34 | 267.5(0.01) | 267.01(0.01) | 267.22(0.04) | 267.67 | 0.5 | | 11 | 14(-0.7) | 50 | [1] | [5] | [4] | 23 | 11 | UT | 0.6 | OpenLong? | | (-1) | 3 | 0 | 19 | 15 | 0.2,68 | 58 | | 35 | Jun/21 | 15 | 263.96 | 268.33 | 267.46(0.03) | 267.01(0) | 267.1(0.11) | 267.66 | 0.6 | | 13 | 14(1.1) | 50 | [3] | [11] | [9] | 6 | 7 | UT | 0.7 | OpenLong? | | (1) | 9 | 19 | 7 | 17 | 0.2,51 | 65 | | | | |
| 36 | Jun/21 | 14 | 263.96 | 268.33 | 267.39(-0.01) | 266.98(-0.01) | 266.81(0.12) | 267.01 | 0.5 | | 13 | 13(0) | 50 | [-1] | [10] | [6] | -20 | 33 | UR | 0.2 | SmallShort | | (2) | 10 | 15 | 6 | 1 | -0.5,43 | 65 | | 37 | Jun/21 | 13 | 263.96 | 268.33 | 267.41(-0.01) | 267(-0.05) | 266.49(-0.09) | 266.5 | 0.4 | | 13 | 13(-3) | 25 | [-1] | [-9] | [-7] | -34 | -44 | RG | 0 | Wait | | (-2) | -7 | -22 | 7 | -3 | -1.1,44 | 65 | | 38 | Jun/21 | 12 | 263.96 | 268.33 | 267.43(-0.06) | 267.13(-0.04) | 266.74(-0.02) | 267.28 | 0.5 | | 13 | 16(-2.8) | 30 | [-5] | [-4] | [5] | -14 | 49 | RG | 0.5 | Wait | | (1) | -2 | 5 | 16 | 12 | -0.2,41 | 65 | | 39 | Jun/21 | 11 | 263.96 | 268.33 | 267.58(-0.06) | 267.23(-0.07) | 266.79(-0.02) | 267.08 | 0.5 | | 13 | 19(-1.9) | 30 | [-5] | [-5] | [8] | -37 | 39 | RG | 0.2 | Wait | | (-5) | -2 | 26 | -7 | 10 | -0.4,23 | 65 | | 40 | Jun/21 | 10 | 263.96 | 268.33 | 267.75(-0.08) | 267.42(-0.07) | 266.85(-0.11) | 266.18 | 0.4 | | 13 | 21(-1.2) | 25 | [-7] | [-13] | [4] | -54 | -5 | RG | -0.5 | Wait | | (-7) | -9 | 22 | -9 | -16 | -1.2,26 | 65 | | | | |
| 41 | Jun/21 | 9 | 263.96 | 268.33 | 267.96(-0.1) | 267.62(-0.1) | 267.15(-0.13) | 265.43 | 0.2 | | 13 | 22(0.4) | -30 | [-8] | [-16] | [-27] | -63 | -18 | DT | -1.3 | OpenShort? | | (-8) | -11 | -67 | -9 | -20 | -1.9,35 | 65 | | 42 | Jun/18 | 15 | 263.11 | 268.42 | 268.22(-0.06) | 267.89(-0.01) | 267.5(-0.01) | 267.72 | 0.7 | | 15 | 22(1.1) | 25 | [-5] | [-2] | [3] | -15 | 42 | RG | 0.2 | Wait? | | (-5) | -1 | 5 | 7 | -1 | -0.4,45 | 68 | | 43 | Jun/18 | 14 | 263.11 | 268.42 | 268.38(-0.05) | 267.93(-0.02) | 267.52(-0.06) | 267.56 | 0.7 | | 15 | 21(0) | 25 | [-4] | [-6] | [2] | -28 | 7 | RG | 0 | Wait | | (-5) | -5 | 5 | 5 | -4 | -0.6,37 | 68 | | 44 | Jun/18 | 13 | 263.11 | 268.42 | 268.51(-0.04) | 267.99(0.02) | 267.68(-0.11) | 267.38 | 0.6 | | 15 | 21(0.4) | 20 | [-3] | [-8] | [-5] | -36 | -27 | RG | -0.2 | Wait | | (-5) | -9 | -8 | -5 | -17 | -0.8,34 | 68 | | 45 | Jun/18 | 12 | 263.11 | 268.42 | 268.61(-0.03) | 267.95(0.05) | 267.98(-0.04) | 267.64 | 0.7 | | 15 | 20(0.1) | 40 | [-3] | [-1] | [1] | -37 | -18 | RG | -0.2 | Wait | | (-2) | -3 | 12 | -9 | -19 | -0.7,31 | 68 | | | | |
| 46 | Jun/18 | 11 | 263.11 | 268.42 | 268.68(-0.04) | 267.81(-0.01) | 268.1(-0.07) | 267.22 | 0.6 | | 15 | 20(0.3) | 25 | [-3] | [-6] | [-9] | -43 | -26 | RG | -0.6 | Wait | | (-2) | -6 | -16 | -14 | -13 | -1.1,35 | 68 | | 47 | Jun/18 | 10 | 263.11 | 268.42 | 268.8(-0.03) | 267.82(0.03) | 268.28(-0.02) | 267.79 | 0.7 | | 15 | 20(0.2) | 30 | [-3] | [-0] | [-6] | -22 | -13 | RG | -0.4 | Wait | | (-2) | -2 | -16 | 0 | -9 | -0.8,48 | 68 | | 48 | Jun/18 | 9 | 263.11 | 268.42 | 268.89(-0.02) | 267.73(-0.07) | 268.33(0.01) | 268.36 | 0.8 | | 15 | 20(-0.3) | 35 | [-2] | [-2] | [-3] | -10 | 5 | RG | 0 | Wait? | | (-2) | 1 | -16 | -3 | 20 | -0.4,50 | 68 | | 49 | Jun/17 | 15 | 262.4 | 268.42 | 268.95(-0.03) | 267.93(-0.06) | 268.31(0.14) | 268.89 | 0.9 | | 20 | 20(1.1) | 50 | [-3] | [11] | [9] | -2 | 70 | UR | 0.4 | SmallShort? | | (-1) | 12 | 19 | -1 | 20 | -0,48 | 75 | | 50 | Jun/17 | 14 | 262.4 | 268.42 | 269.02(-0.03) | 268.09(-0.08) | 267.92(0.15) | 268.23 | 0.8 | | 20 | 19(0.1) | 50 | [-3] | [11] | [1] | -23 | 43 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | -8 | 19 | -0.6,42 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|