AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $51.6300 One month high (close): $64.4500

AMRC Daily Change: -2.4% Daily StdDev 3.17% AMRC EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $62.9(-2.4%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	10	59.72	62.44	63.18(0.18)	64.02(0.34)	64.46(0.18)	64.58	1.5	14	31(1.1)	50	[6]	[14]	[-12]	78	61	CR	0.1	OpenShort	(5)	6	-30	-2	-17	1.4,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.02(hourly_sma_10 -0.87%) 63.18(hourly_sma_20 -2.17%) 62.44(daily_ema_10 -3.31%) 59.72(daily_ema_20 -7.53%) Resistance Levels:

2	Jun/25	9	59.72	62.44	63.06(0.24)	63.8(0.47)	64.34(0.34)	65.3	1.7	14	30(3.5)	50	[8]	[22]	[21]	106	179	UT	1	HoldLong?	(7)	11	44	4	20	2.3,98	67
3	Jun/24	15	59.29	62.13	62.91(0.2)	63.5(0.39)	64.12(0.12)	64.26	1.5	17	26(2.3)	50	[6]	[15]	[2]	86	11	UT	0.2	OpenLong?	(5)	4	8	-5	3	1.6,96	75
4	Jun/24	14	59.29	62.13	62.78(0.15)	63.26(0.36)	64.04(0.29)	64.08	1.4	17	24(1.7)	50	[5]	[19]	[-1]	83	118	CR	0.1	OpenShort	(5)	9	0	-12	17	1.6,93	75
5	Jun/24	13	59.29	62.13	62.69(0.14)	63.04(0.21)	63.86(0.43)	64.08	1.4	17	22(2)	50	[4]	[21]	[6]	93	183	UT	0.3	OpenLong	(4)	14	4	-9	20	1.9,95	75

6	Jun/24	12	59.29	62.13	62.61(0.13)	62.91(0.24)	63.59(0.51)	63.99	1.4	17	20(2.2)	50	[4]	[24]	[4]	100	216	TP	0.6	OpenShort	(4)	16	-10	8	20	2.1,97	75
7	Jun/24	11	59.29	62.13	62.53(0.17)	62.76(0.23)	63.27(0.63)	64.22	1.5	17	18(3)	50	[5]	[28]	[19]	120	255	UT	1.6	HoldLong	(4)	20	15	26	20	2.8,100	75
8	Jun/24	10	59.29	62.13	62.43(0.19)	62.62(0.23)	62.87(0.65)	63.86	1.4	17	15(0.4)	50	[6]	[29]	[24]	121	197	UT	2	CloseLong	(4)	21	31	41	20	2.9,98	75
9	Jun/24	9	59.29	62.13	62.31(0.18)	62.48(0.16)	62.47(0.41)	63.13	1.1	17	14(-2)	50	[6]	[20]	[13]	77	38	UT	1.4	HoldLong?	(4)	13	17	30	20	1.7,84	75
10	Jun/23	15	58.74	61.47	62.2(0.17)	62.38(0.08)	62.22(-0.02)	62.74	1.2	15	16(-2.2)	50	[5]	[4]	[10]	41	-117	UT	0.9	OpenLong?	(4)	-1	16	17	20	1,66	74

11	Jun/23	14	58.74	61.47	62.09(0.14)	62.33(0.01)	62.23(-0.04)	62.38	1.1	15	19(0)	50	[4]	[2]	[2]	-1	-123	UT	0.2	OpenLong	(4)	-1	5	-4	11	0.5,37	74
12	Jun/23	13	58.74	61.47	62(0.04)	62.33(0.02)	62.25(-0.18)	62.26	1.1	15	19(0.1)	50	[1]	[-3]	[-0]	-14	-56	RG	0	Wait	(4)	-6	19	-31	-16	0.4,26	74
13	Jun/23	12	58.74	61.47	61.98(-0.02)	62.32(0.01)	62.36(-0.2)	61.83	0.9	15	19(-0.2)	25	[-1]	[-4]	[-9]	-11	-57	RG	-0.9	SmallLong	(1)	-6	-2	-25	-20	-0.2,44	74
14	Jun/23	11	58.74	61.47	61.99(-0.05)	62.31(-0.05)	62.48(-0.1)	61.88	0.9	15	19(0)	5	[-2]	[-2]	[-21]	10	10	RG	-1	SmallLong	(-1)	-3	-41	-22	-20	-0.2,65	74
15	Jun/23	10	58.74	61.47	62.02(0.05)	62.34(0.06)	62.54(0.17)	62.82	1.2	15	19(0.6)	50	[2]	[9]	[9]	78	119	UT	0.5	HoldLong	(1)	5	14	7	20	1.3,95	74

16	Jun/23	9	58.74	61.47	61.99(0.01)	62.34(-0)	62.44(0.07)	62.49	1.1	15	18(-0.2)	50	[0]	[4]	[-2]	64	91	CR	0.1	HoldShort?	(1)	2	-13	7	18	0.8,94	74
17	Jun/22	15	58.22	61.11	61.99(0.02)	62.3(0.1)	62.4(0.2)	62.8	1.3	16	18(-1)	50	[1]	[10]	[10]	76	167	UT	0.7	HoldLong?	(1)	6	16	11	20	1.3,93	76
18	Jun/22	14	58.22	61.11	61.98(-0.09)	62.24(0.15)	62.27(0.21)	62.44	1.2	16	19(-2)	50	[-3]	[11]	[4]	58	229	UR	0.3	SmallShort	(-1)	6	12	9	-13	0.7,90	76
19	Jun/22	13	58.22	61.11	62.04(-0.11)	62.15(0.22)	62.27(-0)	62.16	1.1	16	21(-1.2)	30	[-3]	[5]	[-4]	42	145	RG	0	Wait	(-4)	0	-6	9	-20	0.2,87	76
20	Jun/22	12	58.22	61.11	62.11(-0.07)	62.01(0.26)	62.14(-0.04)	62.29	1.2	16	23(-0.3)	45	[-2]	[5]	[1]	43	96	UR	0.2	SmallShort	(-3)	-1	-1	17	-19	0.2,88	76

21	Jun/22	11	58.22	61.11	62.16(-0.03)	61.85(0.27)	62.17(-0.05)	62.3	1.2	16	23(-1.8)	50	[-1]	[5]	[2]	32	38	UR	0.2	SmallShort	(-2)	-2	5	7	-8	0.2,77	76
22	Jun/22	10	58.22	61.11	62.18(-0.13)	61.68(0.07)	62.2(0.01)	62.18	1.1	16	25(-0.7)	45	[-4]	[3]	[9]	14	151	UR	-0	SmallShort	(-1)	0	18	1	20	0,64	76
23	Jun/22	9	58.22	61.11	62.26(-0.11)	61.63(-0.07)	62.2(0.08)	61.77	1	16	25(0.2)	30	[-3]	[3]	[-4]	-7	68	RG	-0.5	Wait?	(-4)	2	-17	-3	20	-0.6,58	76
24	Jun/21	15	57.65	60.61	62.33(-0.04)	61.67(-0.05)	62.15(0.42)	62.16	1.3	16	25(-0.2)	50	[-1]	[14]	[4]	11	132	UR	0	SmallShort?	(-3)	13	-11	12	20	-0.2,66	76
25	Jun/21	14	57.65	60.61	62.36(0.09)	61.7(0.03)	61.89(0.58)	62.42	1.3	16	25(-0.8)	50	[3]	[21]	[8]	11	73	UT	0.6	OpenLong	(-1)	18	-3	22	20	0.1,58	76

26	Jun/21	13	57.65	60.61	62.31(0.11)	61.68(0.02)	61.54(0.62)	62.48	1.4	16	26(-0.6)	50	[3]	[22]	[16]	3	82	UT	1	OpenLong	(2)	19	15	28	20	0.2,48	76
27	Jun/21	12	57.65	60.61	62.24(0.06)	61.67(-0.08)	61.16(0.14)	62.14	1.3	16	27(-0.7)	50	[2]	[6]	[18]	-24	-46	UT	1	OpenLong	(2)	4	26	21	20	-0.1,29	76
28	Jun/21	11	57.65	60.61	62.2(0.03)	61.72(-0.33)	61.07(-0.21)	61.55	1.1	16	27(0)	50	[1]	[-9]	[16]	-55	-192	RG	0.5	Wait	(1)	-6	32	8	20	-0.7,13	76
29	Jun/21	10	57.65	60.61	62.18(-0.06)	61.92(-0.45)	61.2(-0.51)	60.84	0.9	16	27(1.3)	35	[-2]	[-20]	[-2]	-82	-297	RG	-0.4	Wait	(-1)	-16	8	-15	-20	-1.4,3	76
30	Jun/21	9	57.65	60.61	62.22(-0.11)	62.2(-0.42)	61.51(-0.5)	60.66	0.8	16	26(1.4)	10	[-3]	[-20]	[-10]	-86	-269	RG	-0.9	SmallLong?	(-2)	-15	2	-25	-20	-1.7,7	76

31	Jun/18	15	57.15	60.14	62.29(-0.07)	62.46(-0.35)	61.82(-0.58)	60.62	1	16	25(2)	0	[-2]	[-21]	[-31]	-79	-355	RG	-1.4	SmallLong?	(-3)	-18	-47	-27	-20	-1.9,19	76
32	Jun/18	14	57.15	60.14	62.33(-0.01)	62.68(-0.32)	62.18(-0.29)	61.69	1.3	16	23(-0.3)	30	[-0]	[-12]	[-12]	-37	-170	RG	-0.6	Wait	(0)	-9	-21	-11	-20	-0.8,33	76
33	Jun/18	13	57.15	60.14	62.34(0.07)	62.88(-0.17)	62.36(-0.47)	62.17	1.4	16	23(-0.6)	35	[2]	[-14]	[-9]	-12	-240	DR	-0.2	OpenShort	(1)	-14	-11	-11	-20	-0.2,43	76
34	Jun/18	12	57.15	60.14	62.3(0.09)	62.99(-0.03)	62.65(-0.37)	62.43	1.5	16	24(-0.3)	50	[3]	[-9]	[-3]	1	-183	DR	-0.3	OpenShort	(2)	-11	11	-15	-20	0.2,46	76
35	Jun/18	11	57.15	60.14	62.25(0.05)	63.01(0.12)	62.88(-0.35)	62.19	1.4	16	24(-0.3)	25	[2]	[-6]	[-17]	-5	-165	DR	-0.8	OpenShort	(2)	-11	-9	-30	-20	-0.1,48	76

36	Jun/18	10	57.15	60.14	62.22(0.07)	62.93(0.18)	63.1(-0.13)	62.4	1.5	16	24(-0.2)	40	[2]	[1]	[-14]	22	-85	CR	-0.8	HoldShort	(2)	-4	-9	-18	-20	0.2,67	76
37	Jun/18	9	57.15	60.14	62.17(0.07)	62.82(0.22)	63.18(-0.35)	62.62	1.5	16	24(-0.1)	20	[2]	[-5]	[-21]	45	-107	DR	-0.6	OpenShort?	(3)	-11	-43	-11	-20	0.5,82	76
38	Jun/17	15	56.69	59.71	62.12(0.16)	62.68(0.39)	63.4(0.12)	63.62	1.9	18	25(1.6)	50	[5]	[15]	[3]	84	92	UT	0.3	OpenLong?	(4)	4	2	4	20	1.7,91	88
39	Jun/17	14	56.69	59.71	62.02(0.22)	62.44(0.32)	63.32(0.29)	63.57	1.9	18	23(1.2)	50	[6]	[19]	[6]	76	95	UT	0.3	OpenLong	(5)	8	11	-16	20	1.8,81	88
40	Jun/17	13	56.69	59.71	61.88(0.2)	62.24(0.21)	63.14(0.6)	63.31	1.8	18	22(1.5)	50	[6]	[26]	[12]	78	175	UT	0.2	OpenLong	(6)	17	22	-10	20	1.8,83	88

41	Jun/17	12	56.69	59.71	61.76(0.15)	62.11(0.21)	62.76(0.5)	62.8	1.7	18	20(0.8)	50	[4]	[22]	[-11]	73	144	CR	0.1	HoldShort	(5)	14	-39	-3	20	1.4,88	88
42	Jun/17	11	56.69	59.71	61.67(0.21)	61.98(0.31)	62.45(0.79)	63.71	1.9	18	19(4.1)	50	[6]	[33]	[25]	123	315	UT	1.8	HoldLong	(6)	23	21	44	20	2.9,100	88
43	Jun/17	10	56.69	59.71	61.54(0.2)	61.79(0.3)	61.96(0.66)	63.23	1.8	18	15(3.4)	50	[6]	[29]	[23]	108	230	UT	2.2	HoldLong	(5)	19	25	42	20	3,83	88
44	Jun/17	9	56.69	59.71	61.42(0.16)	61.61(0.21)	61.55(0.34)	62.65	1.6	18	12(1.1)	50	[5]	[18]	[29]	82	119	UT	2.5	OpenLong?	(4)	10	54	27	20	2.8,62	88
45	Jun/16	15	56.03	58.84	61.32(0.09)	61.48(-0.03)	61.34(-0.19)	61.43	1.6	16	11(-5.8)	50	[3]	[-2]	[1]	-8	-128	RG	0.2	Wait?	(1)	-6	9	-9	-3	0.3,35	87

46	Jun/16	14	56.03	58.84	61.27(0.16)	61.5(-0.05)	61.46(-0.09)	61.22	1.5	16	17(-3.6)	50	[5]	[1]	[-6]	-18	-206	CR	-0.4	HoldShort	(2)	-3	-3	-23	-13	-0.1,35	87
47	Jun/16	13	56.03	58.84	61.17(0.16)	61.53(-0.06)	61.52(-0.15)	61.28	1.5	16	20(-2.9)	50	[5]	[-1]	[-4]	0	-190	DR	-0.3	OpenShort	(4)	-4	4	-25	-15	0.2,45	87
48	Jun/16	12	56.03	58.84	61.07(0.16)	61.57(-0.05)	61.61(-0.08)	61.18	1.5	16	23(-2.7)	50	[5]	[1]	[-8]	18	-172	CR	-0.5	HoldShort	(4)	-2	-18	6	-20	0.1,65	87
49	Jun/16	11	56.03	58.84	60.98(0.21)	61.6(0.12)	61.66(0.06)	61.59	1.6	16	26(-1.6)	50	[6]	[8]	[-6]	51	-110	CR	-0.1	HoldShort	(6)	2	-18	17	-20	0.7,83	87
50	Jun/16	10	56.03	58.84	60.85(0.23)	61.53(0.2)	61.62(0.12)	62.01	1.7	16	27(-0.6)	50	[7]	[11]	[13]	75	-24	UT	0.4	HoldLong	(7)	4	21	25	19	1.2,95	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI