|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $233.4950 One month high (close): $244.5700
AMGN Daily Change: 0.98% Daily StdDev 1.41% AMGN EMA_5_Trend: 0.31% 10Minute StdDev: $1.7902
Latest Price : $243.2(0.98%) | Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 239.35 | 240.47 | 240.72(0.06) | 241.97(0.07) | 242.93(0.1) | 242.5 | 1.2 | | 4 | 62(0.9) | 25 | [4] | [11] | [-5] | 69 | 33 | CR | -0.3 | HoldShort | | (5) | 7 | -10 | -10 | 0 | 1.1,91 | 64 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.97(hourly_sma_10 -0.22%) 240.72(hourly_sma_20 -0.73%) 240.47(daily_ema_10 -0.84%) 239.35(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | Jun/25 | 13 | 239.35 | 240.47 | 240.58(0.07) | 241.79(0.06) | 242.68(0.17) | 242.84 | 1.3 | | 4 | 61(2.9) | 30 | [5] | [16] | [-3] | 82 | 61 | CR | 0.1 | OpenShort | | (5) | 12 | -12 | -3 | 17 | 1.4,97 | 64 | | 3 | Jun/25 | 12 | 239.35 | 240.47 | 240.4(0.07) | 241.66(0.06) | 242.26(0.19) | 243.28 | 1.5 | | 4 | 58(4.6) | 45 | [5] | [17] | [5] | 95 | 97 | UT | 0.6 | OpenLong | | (6) | 14 | 2 | 12 | 20 | 1.8,100 | 64 | | 4 | Jun/25 | 11 | 239.35 | 240.47 | 240.22(0.08) | 241.51(0.17) | 241.8(0.18) | 243.21 | 1.4 | | 4 | 54(6.2) | 50 | [6] | [21] | [7] | 98 | 84 | UT | 1 | OpenLong | | (5) | 13 | 11 | 16 | 11 | 2.1,95 | 64 | | 5 | Jun/25 | 10 | 239.35 | 240.47 | 240.02(0.06) | 241.09(0.16) | 241.37(0.15) | 242.82 | 1.3 | | 4 | 48(5.8) | 50 | [4] | [18] | [18] | 91 | 95 | UT | 1.1 | OpenLong | | (6) | 11 | 45 | 11 | 14 | 2.2,86 | 64 | | | | |
| 6 | Jun/25 | 9 | 239.35 | 240.47 | 239.87(0.04) | 240.69(0.13) | 241.02(0.05) | 241.26 | 0.7 | | 4 | 42(1.4) | 40 | [3] | [9] | [4] | 58 | 32 | UT | 0.2 | OpenLong? | | (2) | 4 | 14 | -1 | -10 | 1.2,78 | 64 | | 7 | Jun/24 | 15 | 238.96 | 240.37 | 239.77(0.03) | 240.38(0.12) | 240.9(-0.06) | 240.76 | 0.7 | | 3 | 40(0.2) | 5 | [2] | [-0] | [-4] | 50 | -7 | DR | -0.1 | OpenShort? | | (2) | -4 | -5 | -5 | -14 | 0.9,77 | 61 | | 8 | Jun/24 | 14 | 238.96 | 240.37 | 239.69(0.02) | 240.1(0.09) | 241.05(-0.07) | 240.96 | 0.8 | | 3 | 40(1.1) | 5 | [1] | [-2] | [-1] | 59 | 11 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -2 | 7 | 1.2,79 | 61 | | 9 | Jun/24 | 13 | 238.96 | 240.37 | 239.65(0.02) | 239.89(0.1) | 241.23(0.17) | 241.08 | 0.8 | | 3 | 39(1) | 10 | [1] | [15] | [1] | 62 | 83 | RG | -0.1 | Wait | | (1) | 12 | 1 | -6 | 14 | 1.4,77 | 61 | | 10 | Jun/24 | 12 | 238.96 | 240.37 | 239.61(0.01) | 239.65(0.08) | 240.81(0.18) | 241.03 | 0.8 | | 3 | 38(1.4) | 15 | [1] | [15] | [4] | 65 | 97 | UT | 0.2 | OpenLong | | (1) | 13 | 10 | -5 | 20 | 1.4,80 | 61 | | | | |
| 11 | Jun/24 | 11 | 238.96 | 240.37 | 239.59(0.01) | 239.47(0.04) | 240.37(0.21) | 240.7 | 0.7 | | 3 | 37(0.7) | 20 | [1] | [16] | [-0] | 65 | 94 | UT | 0.3 | OpenLong | | (0) | 15 | -23 | 31 | 20 | 1.1,87 | 61 | | 12 | Jun/24 | 10 | 238.96 | 240.37 | 239.56(0.02) | 239.37(0.09) | 239.85(0.29) | 241.49 | 1 | | 3 | 36(3.6) | 30 | [1] | [24] | [8] | 80 | 135 | UT | 1.7 | OpenLong | | (2) | 21 | -10 | 45 | 20 | 2,80 | 61 | | 13 | Jun/24 | 9 | 238.96 | 240.37 | 239.5(0.05) | 239.14(0.09) | 239.15(0.25) | 241.84 | 1.1 | | 3 | 32(6.2) | 50 | [4] | [21] | [41] | 80 | 113 | UT | 3.1 | OpenLong? | | (2) | 18 | 81 | 55 | 20 | 2.7,62 | 61 | | 14 | Jun/23 | 15 | 238.83 | 240.69 | 239.5(0) | 238.93(-0.01) | 238.55(0.03) | 239.02 | 0.1 | | 3 | 26(-0.4) | 25 | [0] | [1] | [6] | -29 | -3 | UR | 0.7 | SmallShort? | | (-0) | 2 | 6 | 20 | 4 | -0.5,34 | 60 | | 15 | Jun/23 | 14 | 238.83 | 240.69 | 239.5(-0) | 238.95(-0.04) | 238.48(-0.03) | 238.81 | -0 | | 3 | 27(-2.8) | 35 | [-0] | [-4] | [7] | -55 | -27 | RG | 0.5 | Wait | | (0) | -2 | 20 | -1 | 3 | -0.8,15 | 60 | | | | |
| 16 | Jun/23 | 13 | 238.83 | 240.69 | 239.37(0.01) | 239.05(-0.05) | 238.56(-0.14) | 238.12 | -0.3 | | 3 | 29(-3) | 15 | [1] | [-12] | [-2] | -84 | -97 | DR | -0.6 | HoldShort | | (-1) | -10 | 5 | -15 | -16 | -1.6,6 | 60 | | 17 | Jun/23 | 12 | 238.83 | 240.69 | 239.35(0.01) | 239.16(-0.05) | 238.89(-0.1) | 237.95 | -0.3 | | 3 | 32(-2.1) | 15 | [1] | [-9] | [-15] | -89 | -97 | DR | -1.1 | HoldShort | | (1) | -7 | -27 | -25 | -20 | -1.7,4 | 60 | | 18 | Jun/23 | 11 | 238.83 | 240.69 | 239.32(0.03) | 239.29(-0.05) | 239.14(-0.07) | 238.87 | 0 | | 3 | 34(-3.9) | 15 | [2] | [-7] | [-2] | -51 | -70 | DR | -0.3 | OpenShort | | (2) | -5 | 6 | -25 | -3 | -0.5,12 | 60 | | 19 | Jun/23 | 10 | 238.83 | 240.69 | 239.24(0.03) | 239.41(-0.07) | 239.31(-0.04) | 238.66 | -0.1 | | 3 | 38(-1.8) | 25 | [2] | [-5] | [-8] | -38 | -61 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | -15 | -7 | -0.6,27 | 60 | | 20 | Jun/23 | 9 | 238.83 | 240.69 | 239.16(0.03) | 239.57(-0.06) | 239.42(-0.05) | 239.2 | 0.1 | | 3 | 40(-0.4) | 10 | [2] | [-6] | [-8] | -14 | -44 | DR | -0.2 | OpenShort? | | (3) | -4 | -16 | -14 | 1 | 0,36 | 60 | | | | |
| 21 | Jun/22 | 15 | 238.97 | 240.78 | 239.08(0.03) | 239.71(-0.02) | 239.54(0.04) | 239.75 | 0.3 | | 2 | 41(-4.1) | 25 | [2] | [3] | [6] | 25 | 9 | UT | 0.2 | OpenLong? | | (3) | 3 | 15 | 3 | 5 | 0.6,60 | 65 | | 22 | Jun/22 | 14 | 238.97 | 240.78 | 239.01(-0.06) | 239.76(-0.04) | 239.54(0) | 239.22 | 0.1 | | 2 | 45(-2.8) | -25 | [-4] | [-2] | [-6] | 8 | 71 | DT | -0.2 | OpenShort | | (1) | 0 | -14 | -6 | -7 | 0.2,53 | 65 | | 23 | Jun/22 | 13 | 238.97 | 240.78 | 239.15(-0.03) | 239.87(0.02) | 239.44(-0.03) | 239.71 | 0.3 | | 2 | 47(-2) | -10 | [-2] | [-2] | [5] | 29 | 43 | DP | 0.2 | OpenShort | | (-3) | -2 | 14 | 6 | -7 | 0.4,69 | 65 | | 24 | Jun/22 | 12 | 238.97 | 240.78 | 239.22(-0.04) | 239.82(0.02) | 239.52(-0.09) | 239.21 | 0.1 | | 2 | 49(-1.1) | -25 | [-3] | [-6] | [-7] | 16 | 18 | DT | -0.2 | OpenShort | | (-3) | -6 | -17 | 3 | -20 | -0,66 | 65 | | 25 | Jun/22 | 11 | 238.97 | 240.78 | 239.31(-0.02) | 239.77(0.03) | 239.73(-0.06) | 239.8 | 0.3 | | 2 | 51(-1.5) | -5 | [-1] | [-3] | [4] | 26 | 26 | RG | 0.1 | Wait | | (-2) | -4 | 16 | -3 | -6 | 0.4,66 | 65 | | | | |
| 26 | Jun/22 | 10 | 238.97 | 240.78 | 239.35(-0.04) | 239.69(0.06) | 239.88(-0.08) | 239.26 | 0.1 | | 2 | 52(-0.2) | -15 | [-3] | [-4] | [-3] | 10 | 20 | DT | -0.4 | OpenShort | | (-2) | -6 | 1 | -8 | -20 | -0.1,62 | 65 | | 27 | Jun/22 | 9 | 238.97 | 240.78 | 239.44(-0.02) | 239.54(0.08) | 240.07(-0.09) | 239.21 | 0.1 | | 2 | 52(-0.2) | -20 | [-1] | [-4] | [-12] | 8 | -13 | DT | -0.6 | OpenShort? | | (-3) | -6 | -25 | -10 | -20 | -0.2,63 | 65 | | 28 | Jun/21 | 15 | 239.3 | 240.54 | 239.48(0.02) | 239.34(0.11) | 240.3(0.08) | 240.1 | 0.2 | | 1 | 52(9.6) | 5 | [1] | [10] | [-1] | 35 | 30 | CR | -0.1 | HoldShort? | | (0) | 6 | -5 | 4 | -2 | 0.4,75 | 69 | | 29 | Jun/21 | 14 | 239.3 | 240.54 | 239.42(0.01) | 239.07(0.13) | 240.12(0.13) | 240.27 | 0.3 | | 1 | 43(0.4) | 5 | [1] | [14] | [-1] | 34 | 63 | CR | 0.1 | HoldShort | | (2) | 9 | -8 | 7 | 6 | 0.6,69 | 69 | | 30 | Jun/21 | 13 | 239.3 | 240.54 | 239.4(0.03) | 238.75(0.12) | 239.82(0.13) | 240.57 | 0.4 | | 1 | 42(-2.4) | 30 | [2] | [14] | [9] | 39 | 53 | UT | 0.5 | OpenLong | | (1) | 9 | 10 | 18 | 20 | 0.8,69 | 69 | | | | |
| 31 | Jun/21 | 12 | 239.3 | 240.54 | 239.34(-0.03) | 238.46(0.08) | 239.5(0.21) | 240.22 | 0.3 | | 1 | 45(-2.4) | 0 | [-2] | [17] | [5] | 24 | 125 | UR | 0.5 | SmallShort | | (1) | 15 | -3 | 19 | 20 | 0.6,59 | 69 | | 32 | Jun/21 | 11 | 239.3 | 240.54 | 239.42(-0.03) | 238.27(-0.06) | 239(0.25) | 240.32 | 0.3 | | 1 | 47(-5.6) | 25 | [-2] | [15] | [20] | 14 | 135 | UR | 0.8 | SmallShort | | (-3) | 18 | 32 | 20 | 20 | 0.6,49 | 69 | | 33 | Jun/21 | 10 | 239.3 | 240.54 | 239.5(-0.08) | 238.42(-0.08) | 238.39(0.16) | 239.22 | -0 | | 1 | 53(-6.4) | -5 | [-6] | [7] | [11] | -16 | 113 | UR | 0.5 | SmallShort | | (-3) | 11 | 14 | 19 | 20 | -0.2,39 | 69 | | 34 | Jun/21 | 9 | 239.3 | 240.54 | 239.7(-0.11) | 238.62(-0.1) | 238.01(0.13) | 238.75 | -0.2 | | 1 | 59(-2.2) | -20 | [-8] | [4] | [2] | -34 | 106 | UR | 0.4 | SmallShort? | | (-7) | 9 | -7 | 17 | 20 | -0.5,29 | 69 | | 35 | Jun/18 | 15 | 239.78 | 240.25 | 239.96(-0.08) | 238.85(-0.07) | 237.69(0.12) | 238.99 | -0.2 | | -1 | 61(13.4) | 10 | [-6] | [4] | [16] | -45 | 72 | UR | 0.6 | SmallShort? | | (-8) | 8 | 36 | 15 | 18 | -0.5,18 | 53 | | | | |
| 36 | Jun/18 | 14 | 239.78 | 240.25 | 240.15(-0.04) | 239.02(-0.13) | 237.41(-0.06) | 237.74 | -0.5 | | -1 | 48(1.6) | 5 | [-3] | [-10] | [5] | -73 | -74 | RG | 0.2 | Wait | | (-8) | -4 | 14 | 8 | -9 | -1.2,7 | 53 | | 37 | Jun/18 | 13 | 239.78 | 240.25 | 240.24(-0.04) | 239.34(-0.12) | 237.54(-0.38) | 237.27 | -0.6 | | -1 | 46(2.4) | -30 | [-3] | [-32] | [-4] | -86 | -177 | DT | -0.1 | OpenShort | | (-3) | -27 | -2 | -3 | -20 | -1.5,2 | 53 | | 38 | Jun/18 | 12 | 239.78 | 240.25 | 240.35(-0.04) | 239.62(-0.07) | 238.45(-0.32) | 237.33 | -0.6 | | -1 | 44(2.5) | -25 | [-3] | [-26] | [-4] | -89 | -171 | DT | -0.6 | OpenShort | | (-3) | -22 | 5 | -11 | -20 | -1.6,1 | 53 | | 39 | Jun/18 | 11 | 239.78 | 240.25 | 240.45(-0.05) | 239.78(-0.11) | 239.23(-0.32) | 237.14 | -0.6 | | -1 | 42(3.5) | -50 | [-4] | [-27] | [-15] | -98 | -171 | DT | -1.2 | OpenShort | | (-3) | -22 | -13 | -39 | -20 | -1.9,0 | 53 | | 40 | Jun/18 | 10 | 239.78 | 240.25 | 240.56(-0.04) | 240.05(-0.07) | 240.01(-0.26) | 237.58 | -0.5 | | -1 | 38(3.2) | -40 | [-3] | [-21] | [-17] | -78 | -146 | DT | -1.5 | OpenShort | | (-3) | -18 | -23 | -27 | -20 | -1.9,20 | 53 | | | | |
| 41 | Jun/18 | 9 | 239.78 | 240.25 | 240.67(-0.03) | 240.22(-0.15) | 240.63(-0.21) | 238.39 | -0.3 | | -1 | 35(2) | -45 | [-2] | [-21] | [-37] | -55 | -113 | DT | -1.5 | OpenShort? | | (-2) | -15 | -97 | -18 | -20 | -1.6,35 | 53 | | 42 | Jun/17 | 15 | 240.34 | 240.04 | 240.75(0.03) | 240.22(-0) | 241.14(0.14) | 241.83 | 0.3 | | -1 | 33(5.3) | 20 | [2] | [11] | [11] | 20 | 46 | UT | 0.5 | OpenLong? | | (3) | 10 | 18 | 11 | 20 | 0.8,50 | 62 | | 43 | Jun/17 | 14 | 240.34 | 240.04 | 240.67(0.02) | 240.58(-0.09) | 240.8(0.2) | 241.19 | 0.2 | | -1 | 28(-0.3) | 20 | [1] | [12] | [6] | 3 | 51 | UT | 0.3 | OpenLong | | (1) | 14 | 4 | 8 | 20 | 0.4,43 | 62 | | 44 | Jun/17 | 13 | 240.34 | 240.04 | 240.62(0.03) | 240.78(-0.12) | 240.33(0.1) | 241.04 | 0.1 | | -1 | 28(-0.2) | 25 | [2] | [4] | [9] | -2 | 14 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 15 | 20 | 0.3,41 | 62 | | 45 | Jun/17 | 12 | 240.34 | 240.04 | 240.55(0.02) | 241.07(-0.09) | 240.09(0.11) | 240.69 | 0.1 | | -1 | 28(-0.1) | 5 | [1] | [6] | [1] | -13 | 17 | RG | 0.4 | Wait | | (1) | 8 | -8 | 21 | 8 | 0.1,35 | 62 | | | | |
| 46 | Jun/17 | 11 | 240.34 | 240.04 | 240.49(0.02) | 241.28(0.06) | 239.82(-0.08) | 240.97 | 0.1 | | -1 | 28(0) | 10 | [1] | [-2] | [8] | -21 | -21 | RG | 0.8 | SmallShort | | (2) | -6 | 25 | 6 | -20 | 0.3,22 | 62 | | 47 | Jun/17 | 10 | 240.34 | 240.04 | 240.44(-0.01) | 241.13(0.03) | 240(-0.15) | 240.09 | -0.1 | | -1 | 28(0.1) | -5 | [-1] | [-9] | [9] | -46 | -38 | RG | 0.1 | Wait | | (0) | -11 | 36 | -3 | -20 | -0.3,12 | 62 | | 48 | Jun/17 | 9 | 240.34 | 240.04 | 240.47(-0.04) | 241.07(-0.02) | 240.35(-0.37) | 238.84 | -0.3 | | -1 | 28(0.8) | -50 | [-3] | [-27] | [-19] | -76 | -124 | DT | -1.1 | HoldShort? | | (-3) | -26 | -29 | -25 | -20 | -1.2,4 | 62 | | 49 | Jun/16 | 15 | 240.64 | 239.54 | 240.56(-0.03) | 241.12(0.02) | 241.24(-0.33) | 239.86 | -0.1 | | -4 | 27(0.3) | -50 | [-2] | [-23] | [-0] | -40 | -84 | DT | -1 | OpenShort? | | (-1) | -23 | 16 | -13 | -20 | -0.5,23 | 52 | | 50 | Jun/16 | 14 | 240.64 | 239.54 | 240.64(-0.07) | 241.07(-0.02) | 242.04(-0.29) | 239.32 | -0.3 | | -4 | 27(-0.3) | -50 | [-5] | [-22] | [-30] | -36 | -51 | DT | -1.9 | OpenShort | | (-3) | -20 | -73 | -12 | -20 | -0.9,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|