|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $16.4100 One month high (close): $62.5500
AMC Daily Change: -4.66% Daily StdDev 14.95% AMC EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $54.06(-4.66%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 52.63 | 57.38 | 56.5(-0.44) | 54.99(-0.46) | 54.21(-0.14) | 53.91 | 0.1 | | 7 | 21(1) | 20 | [-3] | [-2] | [-4] | -82 | -43 | RG | -0.2 | Wait? | | (-3) | -1 | 0 | -1 | -20 | -1.4,3 | 52 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -1.15%(50%)
Daily Trend: %
Up Forces: 57.38(daily_ema_10 6.44%)
Down Forces:
Support Levels: 52.63(daily_ema_20 -2.37%)
Resistance Levels: 54.99(weak_hourly_sma_10 2%) 56.5(weak_hourly_sma_20 4.8%)
|
| | | 2 | Jun/25 | 14 | 52.63 | 57.38 | 56.75(-0.3) | 55.25(-0.39) | 54.29(-0.33) | 53.87 | 0.1 | | 7 | 20(1.3) | 20 | [-2] | [-3] | [-8] | -82 | -278 | RG | -0.2 | Wait | | (-3) | -2 | -7 | 5 | -20 | -1.6,8 | 52 | | 3 | Jun/25 | 13 | 52.63 | 57.38 | 56.92(-0.28) | 55.47(-0.43) | 54.47(-0.85) | 54.46 | 0.2 | | 7 | 19(0.8) | 20 | [-2] | [-7] | [-4] | -80 | -352 | RG | -0 | Wait | | (-2) | -6 | -4 | 1 | -20 | -1.5,8 | 52 | | 4 | Jun/25 | 12 | 52.63 | 57.38 | 57.08(-0.11) | 55.71(-0.51) | 54.94(-0.55) | 54.8 | 0.2 | | 7 | 18(-0.5) | 45 | [-1] | [-5] | [2] | -79 | -431 | RG | -0.1 | Wait | | (-2) | -4 | 9 | -2 | -13 | -1.4,6 | 52 | | 5 | Jun/25 | 11 | 52.63 | 57.38 | 57.14(-0.01) | 55.99(-0.79) | 55.25(-0.93) | 54.03 | 0.2 | | 7 | 18(-1) | 20 | [-0] | [-8] | [-10] | -98 | -771 | RG | -0.7 | Wait | | (-1) | -6 | -3 | -20 | -20 | -1.9,0 | 52 | | | | |
| 6 | Jun/25 | 10 | 52.63 | 57.38 | 57.15(0.11) | 56.44(-0.71) | 55.77(-0.78) | 54.27 | 0.2 | | 7 | 19(-0.4) | 20 | [1] | [-7] | [-15] | -83 | -809 | DR | -0.9 | HoldShort | | (0) | -5 | -6 | -17 | -20 | -1.6,7 | 52 | | 7 | Jun/25 | 9 | 52.63 | 57.38 | 57.09(0.09) | 56.84(-0.68) | 56.21(-0.45) | 54.79 | 0.2 | | 7 | 20(-2.3) | 15 | [1] | [-4] | [-19] | -73 | -617 | DR | -0.8 | OpenShort? | | (1) | -3 | -23 | -19 | -20 | -1.3,10 | 52 | | 8 | Jun/24 | 15 | 51.38 | 57.04 | 57.04(0.4) | 57.23(-0.46) | 56.46(-0.03) | 56.8 | 0.5 | | 9 | 22(3.2) | 50 | [3] | [1] | [4] | -37 | -473 | UT | 0.2 | OpenLong? | | (2) | -0 | 5 | -8 | 20 | -0.1,16 | 61 | | 9 | Jun/24 | 14 | 51.38 | 57.04 | 56.81(0.04) | 57.5(-0.46) | 56.48(-0.46) | 56.34 | 0.5 | | 9 | 19(-0.1) | 40 | [0] | [-3] | [-6] | -32 | -250 | DR | -0.1 | OpenShort | | (2) | -3 | -3 | -10 | -20 | -0.2,23 | 61 | | 10 | Jun/24 | 13 | 51.38 | 57.04 | 56.79(0.08) | 57.77(-0.41) | 56.74(-0.64) | 56.64 | 0.5 | | 9 | 19(-0.2) | 35 | [1] | [-4] | [-6] | -17 | -277 | DR | -0 | OpenShort | | (1) | -4 | 2 | -14 | -20 | -0.1,36 | 61 | | | | |
| 11 | Jun/24 | 12 | 51.38 | 57.04 | 56.74(0.09) | 58.01(-0.41) | 57.11(-0.64) | 56.45 | 0.5 | | 9 | 19(-0.3) | 30 | [1] | [-4] | [-9] | -14 | -312 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -19 | -20 | -0.1,39 | 61 | | 12 | Jun/24 | 11 | 51.38 | 57.04 | 56.69(0.08) | 58.25(-0.21) | 57.48(-0.89) | 56.08 | 0.4 | | 9 | 19(0.1) | 5 | [1] | [-5] | [-24] | -1 | -419 | DR | -0.7 | OpenShort | | (1) | -6 | -9 | -19 | -20 | -0.3,57 | 61 | | 13 | Jun/24 | 10 | 51.38 | 57.04 | 56.64(0.04) | 58.37(-0.15) | 57.99(-0.9) | 56.87 | 0.5 | | 9 | 19(-0.4) | 20 | [0] | [-5] | [-17] | 26 | -238 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -10 | -20 | 0.1,73 | 61 | | 14 | Jun/24 | 9 | 51.38 | 57.04 | 56.62(-0.08) | 58.46(0.29) | 58.52(-0.46) | 57.68 | 0.6 | | 9 | 20(-2) | 20 | [-1] | [-0] | [-16] | 44 | 144 | RG | -0.4 | Wait? | | (1) | -3 | -9 | -7 | -20 | 0.5,81 | 61 | | 15 | Jun/23 | 15 | 49.65 | 55.79 | 56.67(-0.24) | 58.29(0.75) | 58.79(-0.19) | 58.47 | 0.7 | | 10 | 22(3.3) | 25 | [-2] | [2] | [-11] | 56 | 521 | RG | -0.1 | Wait? | | (-0) | -1 | 2 | -6 | -20 | 0.8,86 | 58 | | | | |
| 16 | Jun/23 | 14 | 49.65 | 55.79 | 56.81(-0.01) | 57.86(0.91) | 58.9(-0.21) | 58.3 | 0.7 | | 10 | 18(-0.7) | 30 | [-0] | [3] | [-12] | 56 | 213 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -2 | -20 | 0.6,91 | 58 | | 17 | Jun/23 | 13 | 49.65 | 55.79 | 56.82(-0.12) | 57.34(0.87) | 59.03(0.47) | 58.66 | 0.7 | | 10 | 19(-1.4) | 45 | [-1] | [7] | [-3] | 66 | 567 | RG | -0.2 | Wait | | (0) | 3 | -9 | 7 | -10 | 0.8,96 | 58 | | 18 | Jun/23 | 12 | 49.65 | 55.79 | 56.89(-0.19) | 56.84(1.26) | 58.75(0.61) | 59.47 | 0.8 | | 10 | 21(-0.9) | 50 | [-1] | [10] | [8] | 75 | 790 | UR | 0.3 | SmallShort | | (-0) | 4 | 5 | 13 | 20 | 1,100 | 58 | | 19 | Jun/23 | 11 | 49.65 | 55.79 | 57(-0.21) | 56.13(0.57) | 58.4(1.05) | 59.05 | 0.7 | | 10 | 21(-1.9) | 50 | [-1] | [10] | [21] | 61 | 839 | UR | 0.2 | SmallShort | | (-2) | 7 | 0 | 21 | 20 | 0.8,91 | 58 | | 20 | Jun/23 | 10 | 49.65 | 55.79 | 57.12(-0.33) | 55.81(0.59) | 57.79(1.72) | 59.04 | 0.7 | | 10 | 23(-1.4) | 50 | [-2] | [14] | [26] | 45 | 1113 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 18 | 20 | 0.7,77 | 58 | | | | |
| 21 | Jun/23 | 9 | 49.65 | 55.79 | 57.31(-0.31) | 55.48(0.65) | 56.81(2.09) | 58.91 | 0.7 | | 10 | 25(-1.6) | 50 | [-2] | [17] | [33] | 35 | 1115 | UR | 0.7 | SmallShort? | | (-2) | 14 | 18 | 25 | 20 | 0.5,72 | 58 | | 22 | Jun/22 | 15 | 47.67 | 54.92 | 57.49(-0.48) | 55.12(0.38) | 55.65(1.3) | 57.31 | 0.7 | | 11 | 26(2.5) | 50 | [-3] | [10] | [18] | -1 | 775 | UR | 0.5 | SmallShort? | | (-3) | 9 | -4 | 22 | 20 | -0.1,52 | 49 | | 23 | Jun/22 | 14 | 47.67 | 54.92 | 57.77(-0.31) | 54.91(0.23) | 54.94(1.99) | 57.68 | 0.7 | | 11 | 24(-0.9) | 50 | [-2] | [15] | [35] | -10 | 784 | UR | 0.8 | SmallShort | | (-3) | 13 | 19 | 24 | 20 | -0,40 | 49 | | 24 | Jun/22 | 13 | 47.67 | 54.92 | 57.95(-0.55) | 54.78(-0.48) | 53.87(0.08) | 56.02 | 0.6 | | 11 | 25(-0.1) | 50 | [-4] | [-1] | [31] | -41 | 243 | RG | 0.6 | Wait | | (-3) | 1 | 22 | 14 | 20 | -0.5,22 | 49 | | 25 | Jun/22 | 12 | 47.67 | 54.92 | 58.27(-0.57) | 55.04(-1.28) | 53.83(-0.6) | 54.14 | 0.5 | | 11 | 25(0.9) | 50 | [-4] | [-8] | [20] | -67 | -292 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 12 | 20 | -1.2,13 | 49 | | | | |
| 26 | Jun/22 | 11 | 47.67 | 54.92 | 58.61(-0.55) | 55.76(-0.96) | 54.16(-0.8) | 53.08 | 0.4 | | 11 | 24(1.4) | 15 | [-4] | [-8] | [-14] | -83 | -584 | RG | -0.3 | Wait | | (-5) | -5 | -8 | -2 | -20 | -1.6,7 | 49 | | 27 | Jun/22 | 10 | 47.67 | 54.92 | 58.93(-0.61) | 56.3(-1.11) | 54.6(-0.52) | 53.75 | 0.4 | | 11 | 23(1.5) | 35 | [-4] | [-7] | [-1] | -83 | -385 | RG | -0.3 | Wait | | (-3) | -3 | 17 | -1 | -20 | -1.6,7 | 49 | | 28 | Jun/22 | 9 | 47.67 | 54.92 | 59.29(-0.47) | 56.93(-1.61) | 54.88(-1.46) | 52.35 | 0.3 | | 11 | 21(1.2) | -5 | [-3] | [-14] | [-33] | -103 | -1062 | RG | -0.8 | SmallLong? | | (-5) | -10 | -40 | -7 | -20 | -2.3,5 | 49 | | 29 | Jun/21 | 15 | 45.55 | 54.55 | 59.57(0.15) | 57.86(-0.97) | 55.69(-1.01) | 55.82 | 0.7 | | 13 | 20(1.2) | 50 | [1] | [-8] | [-4] | -77 | -1048 | DR | 0 | HoldShort? | | (-1) | -7 | 0 | 0 | -20 | -1.3,6 | 72 | | 30 | Jun/21 | 14 | 45.55 | 54.55 | 59.48(0.13) | 58.43(-1.19) | 56.26(-1.91) | 55.78 | 0.7 | | 13 | 19(-1.2) | 45 | [1] | [-15] | [-5] | -80 | -1223 | DR | -0.2 | HoldShort | | (1) | -12 | 6 | -14 | -20 | -1.3,3 | 72 | | | | |
| 31 | Jun/21 | 13 | 45.55 | 54.55 | 59.41(0.18) | 59.14(-1.19) | 57.36(-1.1) | 55.29 | 0.6 | | 13 | 20(-0.8) | 30 | [1] | [-9] | [-21] | -83 | -1153 | DR | -0.7 | HoldShort | | (1) | -7 | 1 | -25 | -20 | -1.3,0 | 72 | | 32 | Jun/21 | 12 | 45.55 | 54.55 | 59.3(0.14) | 59.85(-1.28) | 58(-1.67) | 55.18 | 0.6 | | 13 | 21(-1) | 15 | [1] | [-14] | [-33] | -78 | -1246 | DR | -0.9 | HoldShort | | (1) | -11 | -14 | -36 | -20 | -1.3,5 | 72 | | 33 | Jun/21 | 11 | 45.55 | 54.55 | 59.22(0.29) | 60.62(-0.81) | 58.98(-1.74) | 56.4 | 0.7 | | 13 | 22(-1.1) | 10 | [2] | [-12] | [-38] | -38 | -1206 | DR | -0.8 | OpenShort | | (2) | -11 | -25 | -19 | -20 | -0.8,32 | 72 | | 34 | Jun/21 | 10 | 45.55 | 54.55 | 59.05(0.47) | 61.11(-0.63) | 60.02(-0.95) | 58.65 | 0.8 | | 13 | 23(-0.6) | 20 | [3] | [-6] | [-24] | -8 | -765 | DR | -0.4 | OpenShort | | (3) | -6 | -28 | -17 | -20 | -0.1,45 | 72 | | 35 | Jun/21 | 9 | 45.55 | 54.55 | 58.77(0.54) | 61.5(0.07) | 60.59(-0.53) | 61.26 | 1 | | 13 | 23(-0.2) | 50 | [4] | [-1] | [5] | 31 | -260 | RG | 0.2 | Wait? | | (5) | -3 | 30 | -11 | -20 | 0.7,63 | 72 | | | | |
| 36 | Jun/18 | 15 | 43.48 | 54.46 | 58.46(0.3) | 61.46(-0.18) | 60.92(-1.27) | 58.51 | 0.9 | | 16 | 24(1.8) | 10 | [2] | [-6] | [-31] | 19 | -609 | DR | -0.7 | OpenShort? | | (2) | -8 | -17 | -16 | -20 | 0,69 | 77 | | 37 | Jun/18 | 14 | 43.48 | 54.46 | 58.29(0.05) | 61.57(-0.12) | 61.7(-0.9) | 60.11 | 1 | | 16 | 22(0.1) | 15 | [0] | [-4] | [-19] | 43 | 32 | DR | -0.4 | OpenShort | | (3) | -6 | -16 | -13 | -20 | 0.5,80 | 77 | | 38 | Jun/18 | 13 | 43.48 | 54.46 | 58.26(0.2) | 61.65(0.6) | 62.26(0.09) | 61.59 | 1.1 | | 16 | 22(0.4) | 35 | [1] | [5] | [-10] | 64 | 385 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -4 | -20 | 0.9,91 | 77 | | 39 | Jun/18 | 12 | 43.48 | 54.46 | 58.15(0.21) | 61.28(1.24) | 62.21(-0.31) | 61.49 | 1.1 | | 16 | 21(0.2) | 10 | [1] | [5] | [-23] | 66 | 277 | CR | -0.2 | HoldShort | | (1) | -2 | -14 | -5 | -20 | 0.9,93 | 77 | | 40 | Jun/18 | 11 | 43.48 | 54.46 | 58.03(0.21) | 60.53(1.43) | 62.4(0.65) | 62.87 | 1.1 | | 16 | 21(0.1) | 50 | [1] | [11] | [0] | 83 | 768 | UT | 0.1 | HoldLong | | (2) | 4 | 4 | 4 | -20 | 1.4,98 | 77 | | | | |
| 41 | Jun/18 | 10 | 43.48 | 54.46 | 57.91(0.01) | 59.67(1.55) | 62(0.91) | 62.45 | 1.1 | | 16 | 21(-0.1) | 50 | [0] | [13] | [-2] | 77 | 997 | CR | 0.1 | OpenShort | | (1) | 6 | -5 | -1 | -2 | 1.3,94 | 77 | | 42 | Jun/18 | 9 | 43.48 | 54.46 | 57.91(0.01) | 58.76(1.64) | 61.44(0.67) | 62.91 | 1.1 | | 16 | 21(0.9) | 50 | [0] | [12] | [18] | 81 | 1014 | UT | 0.4 | HoldLong? | | (0) | 4 | 17 | 6 | 20 | 1.4,96 | 77 | | 43 | Jun/17 | 15 | 41.21 | 53.33 | 57.9(0.18) | 57.81(1.45) | 61.03(1.11) | 61.31 | 1.1 | | 17 | 20(1.3) | 50 | [1] | [15] | [6] | 71 | 683 | UT | 0.1 | OpenLong? | | (-1) | 7 | -12 | 10 | 20 | 1,96 | 77 | | 44 | Jun/17 | 14 | 41.21 | 53.33 | 57.79(0.36) | 56.98(1.66) | 60.36(2.9) | 62.48 | 1.2 | | 17 | 19(0.9) | 50 | [2] | [27] | [33] | 80 | 1181 | UT | 0.6 | HoldLong | | (2) | 19 | 17 | 16 | 20 | 1.4,95 | 77 | | 45 | Jun/17 | 13 | 41.21 | 53.33 | 57.58(0.27) | 56.05(1.07) | 58.66(2.28) | 60.85 | 1.1 | | 17 | 18(0.5) | 50 | [2] | [21] | [37] | 64 | 880 | UT | 0.7 | OpenLong | | (2) | 15 | 13 | 27 | 20 | 1,89 | 77 | | | | |
| 46 | Jun/17 | 12 | 41.21 | 53.33 | 57.42(0.22) | 55.46(0.83) | 57.35(2.27) | 59.64 | 1 | | 17 | 17(0.1) | 50 | [1] | [20] | [29] | 41 | 745 | UT | 0.7 | OpenLong | | (1) | 15 | -13 | 37 | 20 | 0.7,73 | 77 | | 47 | Jun/17 | 11 | 41.21 | 53.33 | 57.29(0.17) | 55(0.23) | 56.08(2.72) | 60.87 | 1.1 | | 17 | 17(0.6) | 50 | [1] | [21] | [73] | 33 | 1130 | UT | 1.6 | OpenLong | | (2) | 18 | 32 | 34 | 20 | 1.2,53 | 77 | | 48 | Jun/17 | 10 | 41.21 | 53.33 | 57.19(0.03) | 54.87(-0.25) | 54.59(1.84) | 57.96 | 0.9 | | 17 | 17(-0.2) | 50 | [0] | [13] | [53] | -18 | 563 | UT | 1.1 | OpenLong | | (-1) | 12 | 48 | -6 | 20 | 0.3,25 | 77 | | 49 | Jun/17 | 9 | 41.21 | 53.33 | 57.18(-0.08) | 55.01(-0.92) | 53.6(0.3) | 53.98 | 0.7 | | 17 | 17(-0.3) | 50 | [-1] | [1] | [0] | -69 | -405 | RG | 0.1 | Wait? | | (-2) | 2 | -4 | -23 | 20 | -1.1,9 | 77 | | 50 | Jun/16 | 15 | 38.83 | 52.32 | 57.22(0.12) | 55.52(-1.11) | 53.44(-0.23) | 54.3 | 0.9 | | 17 | 17(-2.5) | 50 | [1] | [-4] | [7] | -68 | -696 | RG | 0.3 | Wait? | | (-1) | -2 | 12 | -23 | 20 | -1,7 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|