JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $70.8150 One month high (close): $78.3000

JD Daily Change: 4.32% Daily StdDev 2.1% JD EMA_5_Trend: 1.82% 10Minute StdDev: $1.9321

Latest Price : $78.24(4.32%)

Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	73.65	73.18	74.9(0.29)	76.37(0.51)	77.72(0.43)	77.97	2	4	81(6)	50	[14]	[40]	[2]	91	218	UT	0.1	OpenLong	(13)	21	2	-10	20	1.7,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.37(hourly_sma_10 -2.05%) 74.9(hourly_sma_20 -3.94%) 73.65(daily_ema_20 -5.54%) 73.18(daily_ema_10 -6.14%) Resistance Levels:

2	Jun/25	13	73.65	73.18	74.68(0.27)	75.98(0.57)	77.39(0.81)	77.94	2	4	75(7.5)	50	[13]	[59]	[0]	99	367	UT	0.3	OpenLong	(14)	39	-10	-7	20	2,99	58
3	Jun/25	12	73.65	73.18	74.48(0.29)	75.55(0.64)	76.77(0.89)	78.11	2	4	68(10.9)	50	[14]	[65]	[14]	110	419	UT	0.9	HoldLong	(14)	42	20	-7	20	2.4,100	58
4	Jun/25	11	73.65	73.18	74.26(0.28)	75.07(0.63)	76.09(0.84)	77.76	1.9	4	57(12.2)	50	[13]	[62]	[29]	120	397	UT	1.3	HoldLong	(13)	40	57	7	20	2.8,100	58
5	Jun/25	10	73.65	73.18	74.06(0.24)	74.6(0.49)	75.46(0.59)	76.8	1.4	4	45(9.4)	50	[11]	[47]	[19]	120	273	UT	1.4	HoldLong	(10)	28	27	8	20	2.8,100	58

6	Jun/25	9	73.65	73.18	73.88(0.21)	74.23(0.44)	75.02(0.6)	76.34	1.2	4	35(10.6)	50	[10]	[46]	[41]	130	266	UT	1.7	HoldLong?	(9)	29	93	12	20	3.2,100	58
7	Jun/24	15	73.37	72.42	73.73(0.06)	73.9(0.23)	74.58(0.34)	74.81	0.7	-2	25(-5.5)	20	[3]	[24]	[5]	100	177	UT	0.4	CloseLong?	(5)	16	4	3	20	2,100	46
8	Jun/24	14	73.37	72.42	73.68(0.17)	73.73(0.18)	74.33(0.39)	74.74	0.7	-2	30(-0.5)	50	[8]	[28]	[10]	95	60	UT	0.7	HoldLong	(2)	19	9	13	20	1.8,100	46
9	Jun/24	13	73.37	72.42	73.55(0.15)	73.6(0.12)	74.04(0.4)	74.6	0.6	-2	31(0.6)	40	[7]	[26]	[10]	95	85	UT	0.9	HoldLong	(8)	20	0	26	20	1.8,100	46
10	Jun/24	12	73.37	72.42	73.44(0.15)	73.51(0.11)	73.75(0.41)	74.6	0.6	-2	30(2.5)	50	[7]	[27]	[21]	90	107	UT	1.5	OpenLong	(7)	20	29	29	20	2,90	46

11	Jun/24	11	73.37	72.42	73.33(0.1)	73.43(0.06)	73.45(0.3)	74.13	0.4	-2	28(0.7)	50	[5]	[19]	[19]	55	84	UT	1.3	OpenLong	(5)	15	34	23	20	1.5,67	46
12	Jun/24	10	73.37	72.42	73.26(0.07)	73.39(-0.03)	73.23(0.14)	73.58	0.1	-2	27(-5.4)	25	[3]	[9]	[8]	16	2	UT	0.7	OpenLong	(3)	7	17	4	20	0.6,51	46
13	Jun/24	9	73.37	72.42	73.21(0.13)	73.41(-0.06)	73.13(-0.04)	73.31	-0	-2	32(-5.9)	30	[6]	[-0]	[3]	2	-143	UT	0.3	OpenLong?	(2)	-2	12	-3	0	0.2,47	46
14	Jun/23	15	73.27	72.07	73.12(0.13)	73.46(-0.07)	73.16(-0.16)	73.12	-0.1	-5	38(-3)	0	[6]	[-8]	[-3]	-13	-186	DR	-0.1	OpenShort?	(5)	-8	0	-13	-14	0,37	38
15	Jun/23	14	73.27	72.07	73.03(0.1)	73.51(-0.03)	73.28(-0.18)	73.11	-0.1	-5	41(-0.3)	-10	[5]	[-8]	[-4]	4	-140	DR	-0.2	OpenShort	(6)	-9	4	-17	-20	0.1,51	38

16	Jun/23	13	73.27	72.07	72.96(0.04)	73.54(-0.02)	73.41(-0.18)	73.05	-0.1	-5	42(0)	-35	[2]	[-8]	[-7]	11	-78	DR	-0.5	OpenShort	(5)	-9	-0	-20	-20	0.1,58	38
17	Jun/23	12	73.27	72.07	72.93(0.02)	73.55(-0.12)	73.54(-0.2)	73.06	-0.1	-5	42(-0.2)	-50	[1]	[-12]	[-12]	27	-53	DR	-0.6	OpenShort	(1)	-10	-24	-17	-19	0.2,72	38
18	Jun/23	11	73.27	72.07	72.91(0.06)	73.64(0.18)	73.69(-0.09)	73.45	0.1	-5	42(0.3)	-35	[3]	[1]	[-11]	54	-16	CR	-0.3	HoldShort	(3)	-4	-16	-8	-20	0.7,86	38
19	Jun/23	10	73.27	72.07	72.87(0.08)	73.51(0.2)	73.75(0.01)	73.71	0.2	-5	42(1.1)	-15	[4]	[7]	[-4]	70	38	CR	-0.1	HoldShort	(4)	1	-4	-3	-20	1.1,92	38
20	Jun/23	9	73.27	72.07	72.81(0.05)	73.36(0.18)	73.74(0.11)	73.78	0.3	-5	40(1.5)	-20	[2]	[10]	[2]	77	106	RG	0.1	Wait?	(4)	5	5	1	3	1.3,94	38

21	Jun/22	15	73.26	72	72.77(0.04)	73.23(0.14)	73.66(0.13)	73.7	0.2	-5	39(0.2)	-15	[2]	[10]	[-0]	77	121	RG	0.1	Wait?	(2)	6	-6	4	13	1.3,94	35
22	Jun/22	14	73.26	72	72.74(0.01)	73.12(0.16)	73.56(-0.04)	73.8	0.3	-5	39(0.7)	-35	[1]	[2]	[4]	78	128	RG	0.3	Wait	(3)	-2	1	7	20	1.4,93	35
23	Jun/22	13	73.26	72	72.73(0.01)	73.01(0.31)	73.59(0.44)	73.78	0.3	-5	38(0.3)	-10	[1]	[29]	[5]	73	244	RG	0.3	Wait	(1)	21	8	12	8	1.4,88	35
24	Jun/22	12	73.26	72	72.72(-0.01)	72.78(0.33)	73.27(0.39)	73.65	0.2	-5	38(1.3)	-5	[-1]	[26]	[7]	64	243	UR	0.5	SmallShort	(0)	18	17	3	11	1.3,81	35
25	Jun/22	11	73.26	72	72.73(0.03)	72.54(0.22)	72.99(0.27)	73.37	0.1	-5	36(0)	5	[1]	[19]	[11]	57	130	RG	0.5	Wait	(-1)	13	10	26	20	0.9,84	35

26	Jun/22	10	73.26	72	72.71(-0.01)	72.38(0.09)	72.8(0.16)	73.21	-0	-5	36(0.4)	-45	[-1]	[10]	[-7]	38	123	RG	0.6	Wait	(1)	8	-44	18	20	0.7,70	35
27	Jun/22	9	73.26	72	72.72(0.1)	72.31(0.17)	72.69(0.37)	73.93	0.4	-5	36(2.2)	25	[5]	[23]	[49]	55	163	UT	1.8	OpenLong?	(2)	18	110	18	20	1.8,60	35
28	Jun/21	15	73.19	71.96	72.65(0.01)	72.19(-0.04)	72.43(0.18)	72.17	-0.5	-7	34(-1.3)	-15	[1]	[7]	[-2]	-21	-35	CR	-0.4	HoldShort?	(-1)	9	-5	-5	3	-0.7,47	25
29	Jun/21	14	73.19	71.96	72.64(0.05)	72.22(-0.05)	72.3(0.28)	72.25	-0.5	-7	35(-2.7)	0	[2]	[12]	[-2]	-15	-30	CR	-0.1	HoldShort	(1)	13	-11	3	11	-0.6,50	25
30	Jun/21	13	73.19	71.96	72.61(0.09)	72.25(-0.1)	72.1(0.18)	72.43	-0.4	-7	38(-0.4)	0	[4]	[6]	[2]	0	-69	RG	0.5	Wait	(3)	9	-14	25	20	-0.2,55	25

31	Jun/21	12	73.19	71.96	72.55(0.05)	72.32(-0.06)	71.97(0.05)	72.66	-0.3	-7	38(-0.4)	-5	[2]	[1]	[8]	-6	-20	RG	0.9	SmallShort	(5)	2	3	23	20	0.1,42	25
32	Jun/21	11	73.19	71.96	72.51(0.03)	72.36(-0.14)	71.94(-0.01)	72.62	-0.3	-7	39(-0.1)	20	[1]	[-4]	[29]	-25	-13	RG	0.9	SmallShort	(2)	-1	69	6	20	0.1,23	25
33	Jun/21	10	73.19	71.96	72.48(-0.05)	72.46(-0.28)	71.95(-0.27)	71.53	-0.9	-7	39(1.5)	-50	[-2]	[-21]	[-1]	-75	-148	DT	-0.6	OpenShort	(-2)	-13	18	-25	-20	-1.3,8	25
34	Jun/21	9	73.19	71.96	72.52(-0.08)	72.67(-0.33)	72.15(-0.36)	71.25	-1	-7	37(1.7)	-50	[-4]	[-27]	[-21]	-74	-191	DT	-1.2	OpenShort?	(-3)	-17	-33	-28	-20	-1.8,21	25
35	Jun/18	15	73.22	72.17	72.58(0.01)	72.91(-0.17)	72.41(-0.36)	71.78	-0.7	-7	36(-3.9)	-50	[1]	[-23]	[-24]	-43	-216	DR	-0.9	OpenShort?	(-3)	-17	-46	-19	-20	-1.2,37	45

36	Jun/18	14	73.22	72.17	72.57(0.11)	73.04(-0.11)	72.67(-0.15)	72.51	-0.4	-7	39(-3.6)	-30	[5]	[-10]	[-7]	-1	-165	DR	-0.2	OpenShort	(3)	-7	-10	-9	-19	-0.1,52	45
37	Jun/18	13	73.22	72.17	72.49(0.12)	73.12(0.02)	72.78(-0.27)	72.68	-0.3	-7	43(-3.2)	-20	[6]	[-13]	[-3]	10	-167	DR	-0.1	OpenShort	(6)	-13	10	-15	-20	0.2,55	45
38	Jun/18	12	73.22	72.17	72.4(0.11)	73.11(0.07)	72.98(-0.28)	72.51	-0.4	-7	46(-2.3)	-35	[5]	[-12]	[-9]	14	-168	DR	-0.5	OpenShort	(5)	-13	-3	-16	-20	0.1,61	45
39	Jun/18	11	73.22	72.17	72.32(0.11)	73.06(0.14)	73.19(-0.3)	72.56	-0.3	-7	49(-1.3)	-50	[5]	[-11]	[-21]	26	-164	DR	-0.7	OpenShort	(5)	-14	-33	-22	-20	0.3,68	45
40	Jun/18	10	73.22	72.17	72.24(0.14)	72.96(0.25)	73.41(0.01)	73.1	-0.1	-7	50(-0.9)	-15	[7]	[6]	[-4]	56	-24	CR	-0.3	HoldShort	(8)	1	2	-11	-20	0.9,83	45

41	Jun/18	9	73.22	72.17	72.14(0.15)	72.78(0.15)	73.4(-0.08)	73.06	-0.1	-7	51(0.1)	-35	[7]	[-0]	[-15]	63	-49	DR	-0.3	OpenShort?	(6)	-4	-36	-14	-8	0.9,90	45
42	Jun/17	15	73.33	72.53	72.03(0.18)	72.67(0.23)	73.46(0.3)	73.65	0.2	-2	51(2.2)	35	[9]	[21]	[5]	91	109	UT	0.2	OpenLong?	(9)	14	5	-1	20	1.7,98	52
43	Jun/17	14	73.33	72.53	71.9(0.16)	72.51(0.2)	73.24(0.42)	73.57	0.1	-2	48(4)	30	[8]	[26]	[2]	90	173	UT	0.4	OpenLong	(9)	20	-6	-7	20	1.8,95	52
44	Jun/17	13	73.33	72.53	71.78(0.16)	72.37(0.18)	72.94(0.6)	73.67	0.2	-2	44(6.2)	50	[8]	[34]	[22]	104	249	UT	0.9	HoldLong	(8)	29	38	11	20	2.3,96	52
45	Jun/17	12	73.33	72.53	71.67(0.11)	72.24(0.18)	72.51(0.5)	73.05	-0.1	-2	38(3.4)	15	[5]	[29]	[0]	94	208	UT	0.7	OpenLong	(6)	24	-19	21	20	1.9,96	52

46	Jun/17	11	73.33	72.53	71.59(0.15)	72.11(0.35)	72.15(0.38)	73.36	0	-2	35(6)	50	[7]	[28]	[27]	110	192	UT	1.8	HoldLong	(6)	18	51	34	20	2.7,92	52
47	Jun/17	10	73.33	72.53	71.48(0.12)	71.86(0.23)	71.88(0.15)	72.54	-0.4	-2	29(1.7)	30	[6]	[14]	[15]	71	64	UT	1.2	OpenLong	(5)	7	31	22	15	1.9,73	52
48	Jun/17	9	73.33	72.53	71.39(0.09)	71.7(0.17)	71.77(-0.04)	72.05	-0.7	-2	27(1.1)	20	[4]	[3]	[13]	32	-16	UT	0.5	OpenLong?	(5)	-2	33	11	1	1.3,49	52
49	Jun/16	15	73.18	72.69	71.32(0.03)	71.58(0.08)	71.8(-0.25)	71.53	-0.8	-3	26(1.4)	-15	[1]	[-12]	[4]	8	-67	RG	-0.5	Wait?	(3)	-12	16	3	-20	0.4,48	46
50	Jun/16	14	73.18	72.69	71.3(0.01)	71.52(0.01)	71.98(-0.12)	71.27	-1	-3	25(0)	-50	[1]	[-7]	[-17]	6	-44	DR	-1.4	OpenShort	(1)	-6	-47	2	-20	-0.1,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI