IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $219.2600 One month high (close): $232.8900

IWM Daily Change: 0.17% Daily StdDev 1.24% IWM EMA_5_Trend: 0.89% 10Minute StdDev: $1.501

Latest Price : $232.28(0.17%)

Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.1)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	11	229.01	228.85	229.9(0.14)	231.25(0.15)	232.15(0.16)	232.7	1.4	2	70(-0.1)	50	[11]	[22]	[2]	88	3	UT	0.3	HoldLong	(10)	13	4	1	10	1.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 231.25(hourly_sma_10 -0.62%) 229.9(hourly_sma_20 -1.2%) 229.01(daily_ema_20 -1.59%) 228.85(daily_ema_10 -1.65%) Resistance Levels:

2	Jun/25	10	229.01	228.85	229.58(0.13)	230.91(0.13)	231.79(0.17)	232.57	1.4	2	70(-1.5)	50	[11]	[22]	[4]	90	28	UT	0.4	HoldLong	(10)	14	6	0	20	1.6,100	52
3	Jun/25	9	229.01	228.85	229.27(0.15)	230.6(0.12)	231.39(0.17)	232.39	1.3	2	72(-0.6)	50	[12]	[22]	[10]	93	15	UT	0.5	HoldLong?	(10)	14	23	2	20	1.7,100	52
4	Jun/24	15	228.68	228.73	228.93(0.14)	230.32(0.11)	230.99(0.14)	231.63	1.1	3	72(2.7)	50	[11]	[20]	[3]	85	-2	UT	0.3	OpenLong?	(10)	11	5	-1	16	1.4,100	57
5	Jun/24	14	228.68	228.73	228.62(0.1)	230.06(0.12)	230.67(0.14)	231.46	1.1	3	70(3.9)	50	[8]	[19]	[7]	90	45	UT	0.4	OpenLong	(10)	11	17	1	16	1.6,100	57

6	Jun/24	13	228.68	228.73	228.39(0.09)	229.79(0.07)	230.36(0.14)	230.9	0.9	3	66(2.9)	50	[7]	[17]	[5]	88	47	UT	0.3	OpenLong	(6)	11	9	1	17	1.5,100	57
7	Jun/24	12	228.68	228.73	228.2(0.08)	229.62(0.08)	230.03(0.09)	230.59	0.7	3	63(2.6)	40	[6]	[13]	[3]	88	35	UT	0.3	OpenLong	(6)	7	7	0	12	1.5,100	57
8	Jun/24	11	228.68	228.73	228.01(0.08)	229.45(0.11)	229.81(0.07)	230.35	0.6	3	60(2.3)	40	[6]	[13]	[4]	88	29	UT	0.3	OpenLong	(6)	6	10	4	6	1.5,100	57
9	Jun/24	10	228.68	228.73	227.82(0.08)	229.2(0.13)	229.66(0.09)	230.03	0.5	3	58(1.6)	35	[6]	[15]	[1]	86	35	UT	0.2	OpenLong	(5)	7	3	3	-3	1.5,98	57
10	Jun/24	9	228.68	228.73	227.63(0.09)	228.89(0.15)	229.46(0.1)	229.91	0.5	3	56(-3.3)	50	[7]	[17]	[6]	87	26	UT	0.3	HoldLong?	(6)	8	19	2	-2	1.6,97	57

11	Jun/23	15	228.26	228.42	227.43(0.12)	228.54(0.13)	229.23(0.01)	229.28	0.4	2	60(-9.1)	40	[9]	[8]	[-2]	77	-52	CR	0	OpenShort?	(6)	1	-6	-0	-4	1.2,97	55
12	Jun/23	14	228.26	228.42	227.17(0.17)	228.25(0.13)	229.21(0.06)	229.49	0.5	2	69(-5.7)	50	[13]	[13]	[-0]	78	-73	UT	0.2	HoldLong	(9)	5	-3	-0	11	1.2,98	55
13	Jun/23	13	228.26	228.42	226.79(0.16)	227.95(0.18)	229.08(0.15)	229.59	0.5	2	75(-0.7)	50	[12]	[22]	[6]	80	-17	UT	0.3	HoldLong	(13)	12	17	-4	13	1.4,95	55
14	Jun/23	12	228.26	228.42	226.42(0.13)	227.54(0.16)	228.74(0.18)	229.03	0.3	2	75(1.5)	50	[10]	[23]	[3]	78	25	UT	0.1	OpenLong	(11)	14	9	-5	9	1.3,95	55
15	Jun/23	11	228.26	228.42	226.12(0.11)	227.17(0.08)	228.33(0.21)	228.74	0.2	2	74(1.8)	50	[9]	[22]	[-2]	79	57	CR	0.2	OpenShort	(9)	16	-13	-1	20	1.3,96	55

16	Jun/23	10	228.26	228.42	225.87(0.12)	226.99(0.1)	227.86(0.25)	229.18	0.3	2	72(3.9)	50	[9]	[26]	[8]	93	85	UT	0.7	OpenLong	(8)	19	9	8	20	1.7,100	55
17	Jun/23	9	228.26	228.42	225.61(0.12)	226.77(0.09)	227.3(0.22)	228.88	0.2	2	68(5.9)	50	[9]	[23]	[16]	94	68	UT	0.9	OpenLong?	(8)	17	30	13	20	1.8,99	55
18	Jun/22	15	227.83	228.66	225.35(0.06)	226.57(0.06)	226.81(0.21)	227.89	0	3	62(12.8)	50	[5]	[19]	[14]	83	101	UT	0.6	OpenLong?	(7)	16	29	11	20	1.5,95	50
19	Jun/22	14	227.83	228.66	225.2(-0.01)	226.44(0.03)	226.34(0.15)	226.94	-0.3	3	49(0.1)	5	[-1]	[11]	[7]	69	129	UR	0.4	SmallShort	(3)	11	16	9	8	1.1,91	50
20	Jun/22	13	227.83	228.66	225.22(-0.01)	226.38(0.03)	226.01(-0.04)	226.43	-0.4	3	49(-0.5)	-0	[-1]	[-3]	[2]	56	50	RG	0.3	Wait	(-1)	-3	3	8	-3	0.7,88	50

21	Jun/22	12	227.83	228.66	225.24(-0.01)	226.32(0.1)	226.11(-0.06)	226.35	-0.4	3	50(0.5)	-5	[-1]	[-2]	[-2]	50	44	RG	0.1	Wait	(-1)	-4	-3	5	-20	0.7,82	50
22	Jun/22	11	227.83	228.66	225.27(0.02)	226.09(0.21)	226.25(-0.03)	226.43	-0.4	3	49(-1.8)	25	[2]	[5]	[5]	43	20	UT	0.1	OpenLong	(-1)	-2	27	-7	-20	0.7,75	50
23	Jun/22	10	227.83	228.66	225.22(-0.05)	225.62(0.14)	226.33(-0.1)	225.55	-0.7	3	51(-3.8)	-10	[-4]	[-4]	[-1]	32	36	DT	-0.5	OpenShort	(0)	-7	8	-8	-20	0.2,77	50
24	Jun/22	9	227.83	228.66	225.33(-0.07)	225.29(0.1)	226.55(-0.09)	225.29	-0.8	3	55(-5.8)	-50	[-5]	[-5]	[-19]	36	50	DT	-0.7	OpenShort?	(-4)	-7	-50	-4	-20	-0,86	50
25	Jun/21	15	227.54	229.13	225.49(-0.06)	225.07(0.14)	226.74(0.09)	226.93	-0.2	4	61(0.1)	-5	[-4]	[10]	[3]	63	148	UR	0.1	SmallShort?	(-3)	7	-3	10	20	0.7,95	49

26	Jun/21	14	227.54	229.13	225.62(-0.06)	224.76(0.14)	226.53(0.27)	227.03	-0.1	4	61(-1.9)	20	[-4]	[23]	[8]	57	193	UR	0.2	SmallShort	(-4)	20	6	16	20	0.6,92	49
27	Jun/21	13	227.54	229.13	225.75(-0.04)	224.45(0.14)	225.93(0.45)	226.84	-0.2	4	62(-2.2)	40	[-3]	[36]	[10]	49	210	UR	0.4	SmallShort	(-5)	33	6	23	20	0.5,86	49
28	Jun/21	12	227.54	229.13	225.84(-0.05)	224.13(0.07)	224.92(0.39)	226.64	-0.2	4	65(-2.8)	35	[-4]	[29]	[14]	34	194	UR	0.7	SmallShort	(-4)	28	11	32	20	0.3,76	49
29	Jun/21	11	227.54	229.13	225.95(-0.07)	223.97(-0.04)	224.04(0.29)	226.28	-0.3	4	67(-3.7)	35	[-5]	[18]	[16]	10	160	UR	0.9	SmallShort	(-4)	21	13	35	20	0.1,57	49
30	Jun/21	10	227.54	229.13	226.1(-0.09)	224.07(-0.04)	223.39(0.18)	225.88	-0.5	4	71(-2)	40	[-7]	[9]	[29]	-20	131	UR	1	SmallShort	(-6)	13	58	26	20	-0.1,33	49

31	Jun/21	9	227.54	229.13	226.31(-0.11)	224.16(-0.13)	222.99(0.01)	223.99	-1	4	73(0.4)	40	[-8]	[-6]	[26]	-62	18	RG	0.4	Wait?	(-10)	1	68	10	20	-0.9,11	49
32	Jun/18	15	227.24	229.5	226.57(-0.15)	224.45(-0.17)	222.96(-0.17)	221.82	-1.4	4	73(10)	-40	[-11]	[-22]	[-8]	-95	-98	DT	-0.4	OpenShort?	(-12)	-12	-13	-1	-20	-1.8,0	47
33	Jun/18	14	227.24	229.5	226.92(-0.17)	224.82(-0.24)	223.33(-0.25)	222.25	-1.3	4	63(3.6)	-50	[-13]	[-32]	[-10]	-97	-95	DT	-0.4	OpenShort	(-10)	-19	-24	1	-20	-1.9,1	47
34	Jun/18	13	227.24	229.5	227.31(-0.17)	225.36(-0.24)	223.89(-0.38)	223	-1.1	4	59(3.9)	-50	[-13]	[-41]	[-11]	-93	-109	DT	-0.4	OpenShort	(-12)	-28	-28	3	-20	-1.8,2	47
35	Jun/18	12	227.24	229.5	227.69(-0.14)	225.91(-0.25)	224.74(-0.26)	223.91	-0.8	4	55(3.9)	-35	[-10]	[-32]	[-0]	-91	-89	DT	-0.4	OpenShort	(-10)	-19	2	-1	-10	-1.7,2	47

36	Jun/18	11	227.24	229.5	228(-0.12)	226.47(-0.26)	225.33(-0.27)	223.85	-0.9	4	51(5.7)	-35	[-9]	[-33]	[-3]	-99	-124	DT	-0.7	OpenShort	(-10)	-20	6	-17	-20	-2,1	47
37	Jun/18	10	227.24	229.5	228.28(-0.12)	227.06(-0.22)	225.93(-0.17)	223.65	-0.9	4	46(7.9)	-50	[-9]	[-24]	[-21]	-102	-116	DT	-1.3	HoldShort	(-10)	-13	-43	-10	-20	-2.6,13	47
38	Jun/18	9	227.24	229.5	228.56(-0.1)	227.56(-0.17)	226.31(-0.23)	225.04	-0.6	4	38(4)	-40	[-7]	[-26]	[-26]	-89	-104	DT	-0.8	OpenShort?	(-6)	-17	-68	-1	-20	-2.4,21	47
39	Jun/17	15	227.17	230.14	228.79(-0.08)	227.94(-0.09)	226.83(-0.11)	227.26	0	9	34(1.9)	30	[-6]	[-12]	[9]	-48	-14	RG	0.3	Wait?	(-4)	-8	13	27	-1	-1.1,30	56
40	Jun/17	14	227.17	230.14	228.97(-0.08)	228.14(-0.14)	227.07(-0.24)	226.85	-0.1	9	32(1.4)	5	[-6]	[-23]	[0]	-72	-68	RG	-0.2	Wait	(-6)	-17	0	7	-11	-1.6,18	56

41	Jun/17	13	227.17	230.14	229.16(-0.08)	228.45(-0.1)	227.61(-0.25)	226.85	-0.1	9	30(1.5)	35	[-6]	[-23]	[10]	-86	-81	RG	-0.6	Wait	(-6)	-18	40	-9	-20	-1.8,9	56
42	Jun/17	12	227.17	230.14	229.34(-0.12)	228.68(-0.14)	228.19(-0.27)	225.55	-0.4	9	29(6.7)	-25	[-9]	[-26]	[-32]	-128	-115	DT	-2.2	HoldShort	(-8)	-20	-63	-32	-20	-3.1,0	56
43	Jun/17	11	227.17	230.14	229.61(-0.08)	229.01(-0.11)	228.81(-0.11)	227.62	0.1	9	22(1.5)	-10	[-6]	[-13]	[-13]	-92	-35	DT	-1.3	OpenShort	(-6)	-8	-26	-17	-18	-2.2,13	56
44	Jun/17	10	227.17	230.14	229.8(-0.06)	229.26(-0.09)	229.05(-0.07)	228.48	0.3	9	21(-0.7)	10	[-4]	[-9]	[-10]	-58	-17	RG	-0.7	Wait	(-5)	-5	-32	7	-4	-1.5,30	56
45	Jun/17	9	227.17	230.14	229.95(-0.05)	229.47(-0.03)	229.22(-0.03)	229.54	0.6	9	21(-3.4)	20	[-4]	[-4]	[1]	-32	25	RG	0.4	Wait?	(-3)	-2	-6	12	7	-0.5,31	56

46	Jun/16	15	226.75	230.13	230.06(-0.06)	229.53(0.01)	229.3(0.05)	229.74	0.6	10	25(1.9)	50	[-4]	[4]	[12]	-41	65	UR	0.4	SmallShort?	(-4)	4	32	4	3	-0.3,17	67
47	Jun/16	14	226.75	230.13	230.2(-0.06)	229.51(-0.02)	229.18(-0.01)	228.68	0.4	10	23(0.9)	30	[-4]	[-2]	[-5]	-78	-10	RG	-0.5	Wait	(-6)	-1	-5	-11	-20	-1.4,7	67
48	Jun/16	13	226.75	230.13	230.33(-0.05)	229.55(-0.04)	229.21(-0.11)	228.83	0.5	10	22(1)	20	[-4]	[-10]	[-9]	-67	-47	RG	-0.4	Wait	(-4)	-8	-14	-22	-11	-1.5,21	67
49	Jun/16	12	226.75	230.13	230.45(-0.04)	229.65(-0.06)	229.46(-0.11)	229.3	0.6	10	21(0.8)	25	[-3]	[-10]	[-9]	-54	-37	RG	-0.2	Wait	(-3)	-8	-19	-18	3	-1.2,26	67
50	Jun/16	11	226.75	230.13	230.55(-0.01)	229.8(-0.03)	229.72(-0.02)	229.95	0.7	10	20(0.2)	50	[-1]	[-2]	[6]	-46	-26	RG	0.2	Wait	(-2)	-2	24	-15	9	-0.6,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI