Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $253.2300      One month high (close): $269.0700

IWF Daily Change: 0.17%   Daily StdDev 0.91%   IWF EMA_5_Trend: 0.5%   10Minute StdDev: $0.7704

Latest Price :  $269.07(0.17%)

Tue. Jun 29, 2021($0.7)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($0.3)   Thu. Jun 24, 2021($0.9)   Wed. Jun 23, 2021($0.6)   Tue. Jun 22, 2021($1.1)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.6)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -4.06%(52%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2510   261.36  265.14  268.02(0.05)  268.9(0.05)  268.79(-0.04) 268.821.6    1823(-2.2)50[6][3][-2]33-41CR0HoldShort    (4)-40-6-130.8,6379



Daily Trend: %
Up Forces: 268.9(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 268.02(hourly_sma_20 -0.3%)   265.14(daily_ema_10 -1.37%)   261.36(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Jun/259   261.36  265.14  267.89(0.06)  268.76(0.05)  268.89(-0.03) 268.811.6    1825(-2.5)50[7][4][0]37-50UT-0.1OpenLong?    (5)-36-7-90.8,6779
3Jun/2415   260.65  264.33  267.72(0.07)  268.62(0.05)  268.97(-0.08) 268.631.8    1728(-4.4)50[8][-1][-6]38-77DR-0.3OpenShort?    (6)-9-8-13-90.7,7079
4Jun/2414   260.65  264.33  267.54(0.08)  268.48(0.06)  269.17(-0.04) 268.881.8    1732(-1.6)50[9][4][-1]51-57CR-0.2HoldShort    (7)-42-11-20.9,7879
5Jun/2413   260.65  264.33  267.32(0.08)  268.32(0.04)  269.28(0.1) 268.821.8    1734(-1.4)50[9][18][-7]59-6CR-0.3HoldShort    (8)11-17-1341,8479
 


6Jun/2412   260.65  264.33  267.11(0.09)  268.21(0.07)  269(0.14) 269.311.9    1735(0)50[10][25][1]7814UT0.2HoldLong    (8)153-5151.4,9379
7Jun/2411   260.65  264.33  266.87(0.09)  268.03(0.07)  268.62(0.13) 269.221.9    1735(0.7)50[10][24][-2]8422CR0.4OpenShort    (8)14-147131.5,9679
8Jun/2410   260.65  264.33  266.63(0.1)  267.83(0.11)  268.26(0.18) 269.632    1734(0.6)50[11][31][6]9744UT0.9HoldLong    (9)20711202,9779
9Jun/249   260.65  264.33  266.37(0.11)  267.53(0.11)  267.79(0.16) 269.412    1734(-0.8)50[12][30][26]9427UT1.1HoldLong?    (9)18689202,9479
10Jun/2315   260.02  263.5  266.07(0.1)  267.23(0.03)  267.36(-0.02) 267.451.8    1634(-4.7)50[11][5][0]64-75UT0.1OpenLong?    (7)-22-2-10.9,9182
 


11Jun/2314   260.02  263.5  265.82(0.08)  267.14(0.05)  267.41(-0.01) 267.41.8    1639(-0.7)50[9][7][-1]65-36CR-0HoldShort    (9)-1-0-5-31,9082
12Jun/2313   260.02  263.5  265.6(0.08)  267.02(0.07)  267.44(0.01) 267.411.8    1640(0)50[9][10][-0]66-20UT-0OpenLong    (8)15-9-31.1,8882
13Jun/2312   260.02  263.5  265.39(0.07)  266.83(0.09)  267.4(0.05) 267.271.8    1640(0.2)50[8][15][-2]713CR-0.1HoldShort    (7)5-0-8-61.2,9182
14Jun/2311   260.02  263.5  265.2(0.08)  266.6(0.11)  267.26(0.06) 267.281.8    1640(-0.2)50[9][18][-6]794CR0OpenShort    (7)7-15-6-41.3,9682
15Jun/2310   260.02  263.5  264.99(0.09)  266.32(0.12)  267.1(0.09) 267.71.9    1640(2.5)50[10][22][3]9321UT0.4OpenLong    (8)106-0121.7,10082
 


16Jun/239   260.02  263.5  264.74(0.08)  266.01(0.12)  266.87(0.1) 267.531.8    1637(2.7)50[9][22][5]9546UT0.4OpenLong?    (9)1111-1131.8,10082
17Jun/2215   259.41  262.59  264.53(0.07)  265.7(0.1)  266.6(0.13) 267.222    1535(1)50[8][24][8]9757UT0.4HoldLong?    (7)1422-4191.9,9974
18Jun/2214   259.41  262.59  264.33(0.04)  265.42(0.08)  266.25(0.12) 266.571.9    1534(2.7)50[4][21][1]9468UT0.3OpenLong    (6)134-5121.8,9974
19Jun/2213   259.41  262.59  264.23(0.04)  265.21(0.11)  265.93(0.15) 266.471.9    1531(2.9)50[4][26][-0]9777UT0.5OpenLong    (4)16-3-191.9,9974
20Jun/2212   259.41  262.59  264.12(0.05)  264.91(0.16)  265.53(0.14) 266.551.9    1528(3.5)50[5][28][6]10873UT1HoldLong    (5)1513792.3,10074
 


21Jun/2211   259.41  262.59  263.99(0.05)  264.49(0.12)  265.15(0.13) 266.171.8    1525(3.7)50[5][25][12]10860UT1.1HoldLong    (4)142412182.3,10074
22Jun/2210   259.41  262.59  263.85(0.04)  264.18(0.09)  264.8(0.08) 265.481.6    1521(1)50[4][18][9]10136UT0.9CloseLong    (5)9188172.1,9874
23Jun/229   259.41  262.59  263.75(0.05)  263.95(0.06)  264.6(0.04) 264.981.5    1520(-3.6)50[5][12][8]884UT0.5HoldLong?    (3)4186141.6,9874
24Jun/2115   258.79  261.65  263.62(0.06)  263.8(0.05)  264.5(0.08) 264.481.7    1423(-6)50[7][16][-1]71-17CR-0HoldShort?    (4)9-6471,9672
25Jun/2114   258.79  261.65  263.45(0.07)  263.67(0.07)  264.28(0.17) 264.641.7    1429(-5.8)50[7][26][5]7619UT0.4HoldLong    (7)18711101.2,9672
 


26Jun/2113   258.79  261.65  263.27(0.08)  263.47(0.04)  263.83(0.11) 264.441.7    1435(0.5)50[9][19][5]70-21UT0.5OpenLong    (7)12020161,9572
27Jun/2112   258.79  261.65  263.05(0.05)  263.37(0.05)  263.55(0.09) 264.441.7    1435(0.3)50[5][16][5]5819UT0.8OpenLong    (8)10-224171.2,7872
28Jun/2111   258.79  261.65  262.92(0.05)  263.37(-0)  263.31(0.08) 264.491.7    1434(1.5)50[5][12][17]4325UT1OpenLong    (5)9396201.3,6072
29Jun/2110   258.79  261.65  262.78(0.02)  263.25(-0.03)  263.1(0.01) 263.381.3    1433(0.2)50[2][3][11]101UT0.3OpenLong    (3)134-890.5,4772
30Jun/219   258.79  261.65  262.78(-0)  263.34(-0.06)  263.07(-0.02) 262.411.1    1433(0.1)30[-0][-3][-11]-15-15DR-0.6OpenShort?    (1)-2-21-17-12-0.3,4372
 


31Jun/1815   258.15  260.95  262.73(0.01)  263.5(-0.01)  263.11(-0.03) 263.021.4    1233(-0.3)50[1][-1][-4]26-10DR-0.1OpenShort?    (1)-3-8-2-90.3,6865
32Jun/1814   258.15  260.95  262.7(0.03)  263.52(-0.01)  263.11(-0) 263.261.5    1233(-0.1)50[3][2][-2]33-15CR0.1HoldShort    (2)-0-64-50.5,7065
33Jun/1813   258.15  260.95  262.63(0.03)  263.55(0.04)  263.18(-0.09) 263.431.5    1233(0.2)50[3][-5][1]36-30RG0.2Wait    (3)-107-5-110.7,6865
34Jun/1812   258.15  260.95  262.55(0.02)  263.45(0.08)  263.41(-0.08) 263.221.5    1233(0.3)50[2][-2][4]33-17RG-0.2Wait    (3)-920-9-200.6,6865
35Jun/1811   258.15  260.95  262.49(0.01)  263.23(0.06)  263.61(-0.1) 262.631.3    1233(0)25[1][-5][-15]21-31DR-0.9OpenShort    (2)-11-26-26-200.1,6865
 


36Jun/1810   258.15  260.95  262.47(0.02)  263.08(0.13)  263.88(0.01) 263.371.5    1233(0.5)50[2][11][-2]5210CR-0.5HoldShort    (2)15-15-180.8,8265
37Jun/189   258.15  260.95  262.41(0.02)  262.73(0.05)  263.85(-0.03) 263.251.5    1232(0.5)25[2][2][-17]61-2CR-0.6HoldShort?    (2)-3-46-1330.8,9165
38Jun/1715   257.68  260.39  262.37(0.04)  262.6(0.11)  263.92(0.16) 264.572    1432(3.3)50[4][28][8]10080UT0.6HoldLong?    (5)17127202,10071
39Jun/1714   257.68  260.39  262.27(0.03)  262.31(0.08)  263.49(0.24) 264.231.9    1428(3)50[3][33][6]97103UT0.8OpenLong    (3)2485202,9771
40Jun/1713   257.68  260.39  262.19(0.03)  262.1(0.05)  262.85(0.22) 263.991.9    1425(2.9)50[3][29][16]10098UT1.3HoldLong    (3)222824202.1,9771
 


41Jun/1712   257.68  260.39  262.11(0.02)  261.96(0.03)  262.27(0.25) 263.211.6    1422(1.2)50[2][31][6]7986UT1.2OpenLong    (1)25-1346201.4,9471
42Jun/1711   257.68  260.39  262.06(0.03)  261.89(0.07)  261.61(0.13) 263.581.7    1421(2.5)50[3][21][24]8163UT2.7OpenLong    (3)134048202.1,7871
43Jun/1710   257.68  260.39  261.99(0.01)  261.72(0.02)  261.28(0.06) 262.441.4    1419(0.1)50[1][11][26]2725UT1.8OpenLong    (0)65050130.7,5971
44Jun/179   257.68  260.39  261.97(-0.01)  261.66(-0.03)  261.12(-0.08) 261.031    1419(0.5)50[-1][-6][-3]-60-51RG-0.1Wait?    (-2)-8-2-9-8-1.5,2871
45Jun/1615   256.92  259.32  261.97(-0)  261.75(-0.04)  261.34(-0.12) 261.091.2    1118(-0.2)50[-0][-12][11]-64-62RG-0.4Wait?    (-1)-1243-15-9-1.5,2462
 


46Jun/1614   256.92  259.32  262.01(-0.01)  261.87(-0.09)  261.65(-0.2) 259.90.8    1118(3)20[-1][-23][-35]-123-124RG-2.7SmallLong    (-3)-20-72-51-20-3.3,1062
47Jun/1613   256.92  259.32  262.05(0.02)  262.09(-0.02)  262.17(0.01) 261.941.4    1115(-3.2)50[2][3][-2]-34-19CR-0.4HoldShort    (3)110-30-2-0.2,2162
48Jun/1612   256.92  259.32  261.99(0.03)  262.13(-0.04)  262.15(-0.02) 261.651.3    1118(-2.4)50[3][-1][-7]-19-49DR-0.8OpenShort    (2)-2-17-6-6-0.5,4462
49Jun/1611   256.92  259.32  261.92(0.04)  262.23(-0.02)  262.19(0.01) 262.121.5    1121(-1.6)50[4][3][-4]31-32CR-0.1HoldShort    (3)1-181020.3,7362
50Jun/1610   256.92  259.32  261.82(0.04)  262.23(0)  262.16(0.03) 262.621.6    1122(-0.3)50[4][6][5]57-6UT0.6OpenLong    (5)351971,8262
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA