ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $219.5600 One month high (close): $235.8100

ITW Daily Change: 0.17% Daily StdDev 0.97% ITW EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $222.93(0.17%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	9	228.82	224.72	(0)	(-0)	223.01(0.21)	223.89	-1	-18	15(-0.5)	0	[0]	[18]	[22]	41	83	UR	1.1	SmallShort?	(0)	22	44	22	20	0.8,71	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 224.72(daily_ema_10 0.37%) 228.82(daily_ema_20 2.2%)

2	Jun/24	15	229.24	225.65	223.27(0.02)	222.74(-0.04)	222.54(0.07)	222.91	-1.3	-16	16(-0.5)	-35	[2]	[2]	[2]	1	-23	RG	0.5	Wait?	(-2)	7	-11	30	13	-0.4,61	21
3	Jun/24	14	229.24	225.65	223.24(0.01)	222.83(-0.03)	222.38(0.06)	223.16	-1.2	-16	16(-0.1)	-35	[1]	[1]	[5]	-7	5	RG	1	SmallShort	(2)	6	-2	30	14	-0.1,46	21
4	Jun/24	13	229.24	225.65	223.23(0.01)	222.89(-0.02)	222.26(0.05)	223.21	-1.2	-16	16(-0.1)	0	[1]	[1]	[25]	-25	3	RG	1.2	SmallShort	(0)	5	62	18	15	-0,25	21
5	Jun/24	12	229.24	225.65	223.21(-0.02)	222.94(-0.04)	222.15(-0.14)	221.86	-1.5	-16	16(0.9)	-50	[-2]	[-21]	[0]	-89	-76	DT	-0.4	HoldShort	(-2)	-14	13	-12	-20	-1.7,4	21

6	Jun/24	11	229.24	225.65	223.26(-0.02)	223.02(-0.12)	222.46(-0.21)	221.58	-1.5	-16	15(1.8)	-50	[-2]	[-32]	[-14]	-98	-114	DT	-1.1	OpenShort	(-3)	-21	-22	-27	-20	-2.2,7	21
7	Jun/24	10	229.24	225.65	223.31(-0.02)	223.28(-0.09)	222.93(-0.16)	222.07	-1.4	-16	14(1.1)	-50	[-2]	[-25]	[-15]	-80	-81	DT	-1.3	OpenShort	(-1)	-16	-22	-37	-17	-1.8,15	21
8	Jun/24	9	229.24	225.65	223.35(-0.01)	223.48(-0.07)	223.29(-0.1)	222.56	-1.3	-16	13(-1)	-50	[-1]	[-18]	[-9]	-54	-56	DT	-1.2	OpenShort?	(-1)	-10	-6	-35	-14	-1.3,29	21
9	Jun/23	15	229.65	226.64	223.38(0.02)	223.63(-0.06)	223.52(-0.09)	222.69	-1.5	-15	14(-4.6)	-50	[2]	[-16]	[-16]	-17	-73	DR	-1.2	OpenShort?	(-1)	-9	-32	-22	-18	-1,58	25
10	Jun/23	14	229.65	226.64	223.34(0.06)	223.76(-0.03)	223.73(0.06)	223.41	-1.3	-15	18(-3.2)	-30	[6]	[2]	[-8]	31	-45	CR	-0.4	HoldShort	(4)	6	-23	0	-4	0.1,78	25

11	Jun/23	13	229.65	226.64	223.21(0.07)	223.84(0.01)	223.59(-0.02)	223.93	-1.2	-15	21(-2.2)	-10	[7]	[-4]	[2]	51	-44	RG	0.3	Wait	(8)	-2	3	4	1	0.7,83	25
12	Jun/23	12	229.65	226.64	223.05(0.07)	223.81(0.08)	223.63(-0.02)	223.86	-1.2	-15	24(-1.7)	-10	[7]	[-0]	[2]	48	-34	RG	0.2	Wait	(7)	-2	6	7	-15	0.7,80	25
13	Jun/23	11	229.65	226.64	222.89(0.07)	223.64(0.03)	223.67(-0.03)	223.73	-1.3	-15	25(-1.2)	-35	[7]	[-4]	[-2]	31	-37	DR	0.1	OpenShort	(7)	-3	1	-15	-4	0.7,63	25
14	Jun/23	10	229.65	226.64	222.74(0.07)	223.56(0.04)	223.74(-0.02)	223.71	-1.3	-15	26(-1.3)	-5	[7]	[-2]	[13]	40	-34	RG	-0	Wait	(7)	-2	45	-13	-4	0.8,70	25
15	Jun/23	9	229.65	226.64	222.59(0.05)	223.47(-0.01)	223.79(-0.13)	222.71	-1.5	-15	28(-1.1)	-50	[5]	[-16]	[-26]	27	-72	DR	-0.8	OpenShort?	(5)	-13	-64	-19	-20	0.1,74	25

16	Jun/22	15	230.21	227.67	222.48(0.08)	223.49(0.07)	224.08(0.04)	224.12	-1.4	-13	29(-1.4)	-15	[8]	[6]	[1]	77	1	RG	0	Wait?	(9)	4	3	-2	4	1.2,97	29
17	Jun/22	14	230.21	227.67	222.3(0.01)	223.34(0.05)	224(0.17)	224.06	-1.4	-13	30(1.3)	-45	[1]	[16]	[-0]	79	112	RG	0	Wait	(8)	17	-3	-1	12	1.3,96	29
18	Jun/22	13	230.21	227.67	222.27(0.03)	223.23(0.04)	223.61(0.1)	224.12	-1.4	-13	29(1.1)	-35	[3]	[9]	[5]	85	75	RG	0.4	Wait	(2)	10	8	4	17	1.5,97	29
19	Jun/22	12	230.21	227.67	222.19(0.01)	223.13(0.09)	223.38(0.1)	223.94	-1.4	-13	28(1.3)	-50	[1]	[11]	[0]	83	95	RG	0.5	Wait	(3)	10	-11	18	7	1.4,98	29
20	Jun/22	11	230.21	227.67	222.16(0.05)	222.93(0.15)	223.15(0.11)	224.19	-1.4	-13	27(2)	-10	[5]	[16]	[10]	81	67	RG	0.9	SmallShort	(2)	11	23	10	8	1.7,88	29

21	Jun/22	10	230.21	227.67	222.04(0.02)	222.59(0.13)	222.9(0.1)	223.68	-1.5	-13	25(-0.6)	-5	[2]	[13]	[26]	72	75	RG	0.7	Wait	(5)	10	70	11	6	1.5,84	29
22	Jun/22	9	230.21	227.67	221.99(-0.04)	222.29(0.07)	222.68(-0.08)	222.15	-1.8	-13	25(-7.7)	-50	[-4]	[-9]	[-14]	30	30	DT	-0.5	OpenShort?	(-1)	-8	-36	-2	-18	0.1,77	29
23	Jun/21	15	230.66	228.59	222.08(-0.08)	222.14(0.1)	222.85(-0.01)	222.96	-1.9	-12	33(-15.1)	-50	[-8]	[-2]	[4]	52	116	DP	0.1	OpenShort?	(-2)	-1	8	9	3	0.6,87	29
24	Jun/21	14	230.66	228.59	222.25(-0.13)	221.91(0.09)	222.88(0.08)	222.79	-1.9	-12	48(-12.1)	-50	[-13]	[5]	[0]	38	168	RG	-0	Wait	(-9)	8	-6	9	9	0.3,80	29
25	Jun/21	13	230.66	228.59	222.55(-0.15)	221.71(0.11)	222.7(0.19)	222.93	-1.9	-12	60(-14.4)	-50	[-15]	[16]	[9]	37	214	UR	0.1	SmallShort	(-13)	19	16	17	13	0.2,82	29

26	Jun/21	12	230.66	228.59	222.87(-0.2)	221.46(0.09)	222.27(0.17)	222.57	-2	-12	74(-13)	-50	[-20]	[12]	[-1]	26	228	RG	0.1	Wait	(-16)	17	-19	24	16	-0.1,78	29
27	Jun/21	11	230.66	228.59	223.31(-0.21)	221.27(-0.02)	221.9(0.21)	222.99	-1.9	-12	87(-10.7)	-50	[-21]	[11]	[7]	10	247	UR	0.3	SmallShort	(-20)	21	-5	26	20	-0.1,62	29
28	Jun/21	10	230.66	228.59	223.77(-0.21)	221.31(0.02)	221.44(0.22)	223.1	-1.8	-12	98(-8.1)	-45	[-21]	[14]	[25]	-15	230	UR	0.4	SmallShort	(-21)	22	55	19	20	-0.2,40	29
29	Jun/21	9	230.66	228.59	224.24(-0.23)	221.26(-0.06)	220.95(0.11)	221.91	-2.1	-12	106(-4.7)	-50	[-23]	[-2]	[21]	-47	152	DP	0.2	OpenShort?	(-25)	11	52	10	20	-0.5,16	29
30	Jun/18	15	231.14	229.65	224.75(-0.24)	221.39(-0.05)	220.72(0.03)	220.78	-2.8	-13	111(-15.7)	-50	[-24]	[-12]	[1]	-69	64	DP	0	OpenShort?	(-27)	3	3	3	-7	-0.9,4	24

31	Jun/18	14	231.14	229.65	225.29(-0.26)	221.49(-0.09)	220.72(0)	220.72	-2.8	-13	127(-2.7)	-50	[-26]	[-17]	[1]	-73	57	DP	0	OpenShort	(-25)	0	2	3	-6	-1,2	24
32	Jun/18	13	231.14	229.65	225.87(-0.27)	221.68(-0.15)	220.64(-0.24)	220.68	-2.8	-13	129(-0.6)	-50	[-27]	[-45]	[1]	-76	-22	DP	0	OpenShort	(-27)	-24	1	3	0	-1.1,2	24
33	Jun/18	12	231.14	229.65	226.47(-0.26)	222.02(-0.26)	221.17(-0.18)	220.65	-2.8	-13	130(1.5)	-50	[-26]	[-44]	[-0]	-78	-47	DT	-0.1	OpenShort	(-28)	-18	-5	3	11	-1.2,2	24
34	Jun/18	11	231.14	229.65	227.07(-0.26)	222.59(-0.35)	221.57(-0.22)	220.75	-2.8	-13	128(3.7)	-50	[-26]	[-52]	[5]	-82	-77	DP	-0.2	OpenShort	(-27)	-22	14	-4	15	-1.3,1	24
35	Jun/18	10	231.14	229.65	227.66(-0.25)	223.38(-0.4)	222.06(-0.12)	220.45	-2.9	-13	125(6.5)	-50	[-25]	[-45]	[-4]	-85	-102	DT	-0.3	OpenShort	(-28)	-12	-10	0	-6	-1.6,5	24

36	Jun/18	9	231.14	229.65	228.24(-0.24)	224.29(-0.47)	222.33(-0.18)	220.67	-2.8	-13	118(8.4)	-50	[-24]	[-54]	[-41]	-86	-137	DT	-0.4	OpenShort?	(-26)	-18	-121	2	-11	-1.7,7	24
37	Jun/17	15	231.83	231.34	228.79(-0.18)	225.36(-0.39)	222.73(-0.06)	223.35	-3.3	-8	110(-43)	-50	[-18]	[-35]	[15]	-71	-77	DP	0.2	OpenShort?	(-19)	-6	33	14	17	-1.3,12	33
38	Jun/17	14	231.83	231.34	229.21(-0.2)	226.24(-0.43)	222.86(-0.34)	222.61	-3.6	-8	153(11.4)	-50	[-20]	[-66]	[-9]	-86	-175	DT	-0.1	OpenShort	(-21)	-34	-28	11	-20	-1.7,7	33
39	Jun/17	13	231.83	231.34	229.66(-0.17)	227.22(-0.39)	223.62(-0.48)	223.24	-3.4	-8	141(11.7)	-50	[-17]	[-77]	[20]	-91	-229	DP	-0.1	OpenShort	(-19)	-49	65	13	-20	-1.8,4	33
40	Jun/17	12	231.83	231.34	230.04(-0.19)	228.11(-0.43)	224.7(-0.68)	221.81	-3.9	-8	130(21.9)	-50	[-19]	[-100]	[-20]	-113	-340	DT	-0.9	HoldShort	(-20)	-69	-37	6	-20	-2.5,0	33

41	Jun/17	11	231.83	231.34	230.48(-0.18)	229.09(-0.42)	226.24(-0.77)	222.64	-3.6	-8	108(24.7)	-50	[-18]	[-108]	[-31]	-120	-353	DT	-1.3	HoldShort	(-18)	-78	-63	-5	-20	-2.8,0	33
42	Jun/17	10	231.83	231.34	230.89(-0.14)	230.05(-0.38)	227.99(-0.71)	224.02	-3.1	-8	83(25.2)	-50	[-14]	[-99]	[-47]	-130	-338	DT	-1.9	HoldShort	(-16)	-72	-107	-19	-20	-3.2,0	33
43	Jun/17	9	231.83	231.34	231.22(-0.09)	230.93(-0.27)	229.62(-0.52)	226.41	-2.1	-8	58(17.6)	-50	[-9]	[-73]	[-46]	-130	-250	DT	-2.2	HoldShort?	(-10)	-53	-98	-43	-20	-3.2,0	33
44	Jun/16	15	232.34	232.55	231.43(-0.05)	231.55(-0.17)	230.82(-0.31)	228.63	-2.4	-3	40(-13.1)	-50	[-5]	[-44]	[-25]	-106	-147	DT	-2.1	CloseShort?	(-4)	-31	-38	-50	-20	-2.7,12	47
45	Jun/16	14	232.34	232.55	231.55(-0.06)	231.93(-0.11)	231.53(-0.17)	229.51	-1.8	-3	53(8.5)	-50	[-6]	[-28]	[-37]	-74	-72	DT	-2.4	OpenShort	(-4)	-18	-81	-39	-20	-2.4,36	47

46	Jun/16	13	232.34	232.55	231.68(-0.02)	232.19(-0.02)	231.93(-0.08)	231.37	-0.6	-3	45(0.2)	-50	[-2]	[-12]	[-15]	0	-10	DT	-0.8	OpenShort	(-2)	-8	-35	-11	-20	-0.4,60	47
47	Jun/16	12	232.34	232.55	231.72(0.01)	232.23(0.02)	232.11(-0.05)	232.18	-0.1	-3	45(0.4)	-35	[1]	[-6]	[-3]	44	-4	DR	0.1	OpenShort	(0)	-5	-11	9	-7	0.7,76	47
48	Jun/16	11	232.34	232.55	231.7(0.02)	232.18(0.04)	232.23(-0.02)	232.43	0.1	-3	44(0.8)	-10	[2]	[-2]	[7]	44	4	RG	0.3	Wait	(2)	-2	12	15	1	1.1,66	47
49	Jun/16	10	232.34	232.55	231.7(0)	232.1(0.06)	232.27(-0.03)	232.16	-0.1	-3	44(-2.9)	-15	[0]	[-2]	[10]	32	12	DP	-0.2	OpenShort	(1)	-3	28	11	-11	0.7,64	47
50	Jun/16	9	232.34	232.55	231.66(-0.03)	231.97(0.04)	232.34(-0.05)	231.52	-0.5	-3	46(-9.5)	-50	[-3]	[-6]	[-11]	18	9	DT	-1.1	OpenShort?	(-1)	-5	-32	6	-19	-0.2,73	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI