|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $432.2800 One month high (close): $485.6700
INTU Daily Change: 0.59% Daily StdDev 1.4% INTU EMA_5_Trend: 0.41% 10Minute StdDev: $2.0089
Latest Price : $485.67(0.59%) | Tue. Jun 29, 2021($1.4) Mon. Jun 28, 2021($2.7) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($2.4) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($1.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 467.91 | 477.32 | 481.37(0.05) | 483.15(-0.02) | 482.13(-0.04) | 482.42 | 1.1 | | 17 | 18(-0.7) | 50 | [4] | [-0] | [-1] | 14 | -51 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | 1 | -6 | 0.4,54 | 82 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -4.98%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 481.37(hourly_sma_20 -0.22%) 477.32(daily_ema_10 -1.06%) 467.91(daily_ema_20 -3.01%)
Resistance Levels: 483.15(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jun/25 | 11 | 467.91 | 477.32 | 481.12(0.05) | 483.23(0.08) | 482.34(-0.01) | 482.64 | 1.1 | | 17 | 19(-0.4) | 50 | [4] | [6] | [0] | 12 | -33 | UT | 0.1 | OpenLong | | (4) | -1 | 11 | -9 | -20 | 0.6,47 | 82 | | 3 | Jun/25 | 10 | 467.91 | 477.32 | 480.87(0.04) | 482.83(0.06) | 482.41(-0.12) | 481.78 | 1 | | 17 | 19(-1.2) | 50 | [3] | [-3] | [-2] | 9 | -65 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -17 | -20 | 0.4,49 | 82 | | 4 | Jun/25 | 9 | 467.91 | 477.32 | 480.67(0.05) | 482.52(0.05) | 482.98(-0.14) | 481.03 | 1 | | 17 | 20(-0.5) | 45 | [4] | [-5] | [-13] | 12 | -91 | DR | -0.7 | OpenShort? | | (2) | -10 | -22 | -17 | -20 | 0.1,59 | 82 | | 5 | Jun/24 | 15 | 465.31 | 475.92 | 480.43(0.06) | 482.29(0.06) | 483.65(-0.11) | 482.78 | 1.2 | | 17 | 21(1.9) | 50 | [4] | [-3] | [-6] | 40 | -55 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -17 | -4 | 0.8,70 | 70 | | | | |
| 6 | Jun/24 | 14 | 465.31 | 475.92 | 480.16(0.06) | 482.02(0.06) | 484.18(0.01) | 483.47 | 1.2 | | 17 | 19(0.4) | 50 | [4] | [6] | [1] | 59 | 4 | UT | -0.3 | OpenLong | | (4) | 1 | 6 | -13 | 8 | 1.2,79 | 70 | | 7 | Jun/24 | 13 | 465.31 | 475.92 | 479.89(0.06) | 481.74(0.04) | 484.12(0.18) | 483 | 1.2 | | 17 | 19(0.5) | 50 | [4] | [17] | [-8] | 62 | 43 | CR | -0.4 | HoldShort | | (3) | 13 | -20 | -15 | 9 | 1.1,84 | 70 | | 8 | Jun/24 | 12 | 465.31 | 475.92 | 479.61(0.07) | 481.56(0.09) | 483.25(0.25) | 484.6 | 1.3 | | 17 | 18(1.7) | 50 | [5] | [24] | [3] | 91 | 92 | UT | 0.5 | OpenLong | | (5) | 18 | 2 | 2 | 20 | 1.9,93 | 70 | | 9 | Jun/24 | 11 | 465.31 | 475.92 | 479.29(0.05) | 481.12(0.14) | 482.06(0.24) | 484.42 | 1.3 | | 17 | 16(1.9) | 50 | [4] | [25] | [3] | 99 | 122 | UT | 1 | OpenLong | | (4) | 17 | -12 | 32 | 17 | 2.1,96 | 70 | | 10 | Jun/24 | 10 | 465.31 | 475.92 | 479.03(0.06) | 480.44(0.18) | 480.93(0.22) | 485.4 | 1.4 | | 17 | 14(3.6) | 50 | [4] | [25] | [17] | 108 | 125 | UT | 2.1 | HoldLong | | (4) | 16 | 28 | 31 | 20 | 3,83 | 70 | | | | |
| 11 | Jun/24 | 9 | 465.31 | 475.92 | 478.74(0.04) | 479.59(0.12) | 479.86(0.1) | 483.17 | 1.2 | | 17 | 11(0.6) | 50 | [3] | [14] | [24] | 86 | 72 | UT | 2.1 | HoldLong? | | (2) | 7 | 57 | 18 | 20 | 2.8,66 | 70 | | 12 | Jun/23 | 15 | 463.32 | 474.73 | 478.53(0.04) | 479.02(0.02) | 479.36(-0.11) | 478.68 | 1 | | 17 | 10(-0.7) | 50 | [3] | [-5] | [-4] | 3 | -78 | DR | -0.4 | OpenShort? | | (-0) | -8 | 1 | -21 | -9 | 0.1,50 | 75 | | 13 | Jun/23 | 14 | 463.32 | 474.73 | 478.32(0.03) | 478.91(0.02) | 479.87(-0.07) | 478.64 | 1 | | 17 | 11(-1) | 50 | [2] | [-2] | [-5] | 14 | -45 | DR | -0.8 | OpenShort | | (3) | -5 | -2 | -24 | -7 | 0.2,59 | 75 | | 14 | Jun/23 | 13 | 463.32 | 474.73 | 478.16(0.04) | 478.82(0.05) | 480.18(0.05) | 478.76 | 1 | | 17 | 12(-0.6) | 50 | [3] | [8] | [-10] | 31 | -22 | CR | -0.8 | HoldShort | | (2) | 4 | -16 | -19 | -12 | 0.3,73 | 75 | | 15 | Jun/23 | 12 | 463.32 | 474.73 | 477.96(0.05) | 478.56(0.06) | 479.96(0.14) | 480.06 | 1.1 | | 17 | 13(-0.2) | 50 | [4] | [14] | [-2] | 67 | 22 | CR | 0.1 | HoldShort | | (4) | 10 | -8 | 1 | 9 | 1.1,89 | 75 | | | | |
| 16 | Jun/23 | 11 | 463.32 | 474.73 | 477.72(0.06) | 478.3(0.05) | 479.31(0.13) | 480.68 | 1.2 | | 17 | 13(0) | 50 | [4] | [14] | [4] | 87 | 27 | UT | 0.7 | HoldLong | | (4) | 9 | -7 | 23 | 20 | 1.6,97 | 75 | | 17 | Jun/23 | 10 | 463.32 | 474.73 | 477.43(0.07) | 478.05(0.08) | 478.68(0.15) | 481.2 | 1.2 | | 17 | 13(1.3) | 50 | [5] | [16] | [11] | 87 | 42 | UT | 1.3 | OpenLong | | (4) | 10 | 12 | 27 | 20 | 2,87 | 75 | | 18 | Jun/23 | 9 | 463.32 | 474.73 | 477.08(0.04) | 477.66(0.04) | 477.96(0.1) | 480.22 | 1.1 | | 17 | 11(1.1) | 50 | [3] | [11] | [15] | 64 | 52 | UT | 1.3 | OpenLong? | | (4) | 7 | 33 | 14 | 20 | 1.8,69 | 75 | | 19 | Jun/22 | 15 | 461.38 | 473.78 | 476.88(0.01) | 477.46(-0.03) | 477.46(0.06) | 477.63 | 1.1 | | 18 | 10(0) | 50 | [1] | [5] | [4] | 18 | 27 | UT | 0.1 | OpenLong? | | (1) | 4 | 10 | -1 | 9 | 0.5,55 | 78 | | 20 | Jun/22 | 14 | 461.38 | 473.78 | 476.85(0.02) | 477.62(-0.06) | 477.17(-0.02) | 476.83 | 1 | | 18 | 10(-0.8) | 50 | [1] | [-1] | [-4] | 5 | -30 | DR | -0.2 | OpenShort | | (-0) | -1 | -8 | -5 | 0 | -0,55 | 78 | | | | |
| 21 | Jun/22 | 13 | 461.38 | 473.78 | 476.77(0.04) | 477.89(-0.03) | 477.28(-0.03) | 477.51 | 1.1 | | 18 | 11(-0.2) | 50 | [3] | [-1] | [0] | 22 | -35 | RG | 0.1 | Wait | | (2) | -2 | -1 | 5 | 0 | 0.4,62 | 78 | | 22 | Jun/22 | 12 | 461.38 | 473.78 | 476.59(0.03) | 478.03(0.06) | 477.41(0.01) | 477.61 | 1.1 | | 18 | 11(-0.6) | 50 | [2] | [5] | [-2] | 20 | -12 | CR | 0.1 | HoldShort | | (2) | 1 | -1 | -3 | -19 | 0.6,55 | 78 | | 23 | Jun/22 | 11 | 461.38 | 473.78 | 476.44(0.04) | 477.72(0.05) | 477.36(-0.02) | 477.72 | 1.1 | | 18 | 12(-0.1) | 50 | [3] | [3] | [4] | 21 | -23 | UT | 0.2 | OpenLong | | (2) | -1 | 19 | -8 | -9 | 0.7,53 | 78 | | 24 | Jun/22 | 10 | 461.38 | 473.78 | 476.23(0.02) | 477.5(0.03) | 477.47(-0.12) | 476.19 | 1 | | 18 | 12(-0.9) | 35 | [1] | [-5] | [-9] | 7 | -58 | DR | -0.7 | OpenShort | | (2) | -8 | -15 | -12 | -20 | -0,57 | 78 | | 25 | Jun/22 | 9 | 461.38 | 473.78 | 476.15(0.05) | 477.36(0.05) | 478.06(-0.09) | 477.36 | 1 | | 18 | 13(-2.2) | 50 | [4] | [-2] | [-6] | 30 | -55 | DR | -0.4 | OpenShort? | | (2) | -6 | -10 | -12 | -9 | 0.6,65 | 78 | | | | |
| 26 | Jun/21 | 15 | 459.52 | 472.62 | 475.92(0.09) | 477.14(0.07) | 478.51(-0.03) | 478.19 | 1.2 | | 20 | 15(-1.4) | 50 | [6] | [5] | [2] | 46 | -63 | UT | -0.1 | OpenLong? | | (4) | -2 | 11 | -13 | 1 | 1,71 | 81 | | 27 | Jun/21 | 14 | 459.52 | 472.62 | 475.51(0.08) | 476.81(0.07) | 478.65(0.12) | 477.35 | 1.2 | | 20 | 17(-3.3) | 50 | [6] | [15] | [-7] | 44 | -18 | CR | -0.5 | HoldShort | | (5) | 8 | -11 | -14 | -6 | 0.7,76 | 81 | | 28 | Jun/21 | 13 | 459.52 | 472.62 | 475.14(0.12) | 476.49(0.04) | 478.09(0.12) | 478.25 | 1.2 | | 20 | 20(0.3) | 50 | [8] | [15] | [-3] | 65 | -35 | CR | 0.1 | HoldShort | | (5) | 8 | -11 | -4 | 17 | 1,90 | 81 | | 29 | Jun/21 | 12 | 459.52 | 472.62 | 474.57(0.08) | 476.3(0.04) | 477.53(0.18) | 479.15 | 1.3 | | 20 | 20(0.7) | 50 | [6] | [18] | [4] | 85 | 58 | UT | 0.5 | HoldLong | | (8) | 13 | -6 | 19 | 20 | 1.5,97 | 81 | | 30 | Jun/21 | 11 | 459.52 | 472.62 | 474.21(0.09) | 476.09(0.09) | 476.66(0.19) | 479.61 | 1.3 | | 20 | 19(1.5) | 50 | [6] | [21] | [8] | 86 | 60 | UT | 1 | OpenLong | | (5) | 13 | 9 | 12 | 20 | 1.9,88 | 81 | | | | |
| 31 | Jun/21 | 10 | 459.52 | 472.62 | 473.77(0.08) | 475.65(0.11) | 475.77(0.17) | 478.9 | 1.3 | | 20 | 17(1.7) | 50 | [6] | [20] | [22] | 78 | 67 | UT | 1.2 | OpenLong | | (5) | 12 | 55 | 11 | 20 | 1.9,80 | 81 | | 32 | Jun/21 | 9 | 459.52 | 472.62 | 473.4(0.02) | 475.65(-0) | 474.98(0.02) | 474.52 | 1 | | 20 | 16(0.1) | 50 | [1] | [5] | [-6] | 29 | 2 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -7 | -8 | 0.5,66 | 81 | | 33 | Jun/18 | 15 | 457.32 | 470.55 | 473.31(0.03) | 475.16(0.04) | 474.9(-0.03) | 475.48 | 1.2 | | 19 | 16(0) | 50 | [2] | [2] | [3] | 51 | 7 | UT | 0.2 | OpenLong? | | (2) | -2 | 9 | -1 | -4 | 0.9,78 | 80 | | 34 | Jun/18 | 14 | 457.32 | 470.55 | 473.16(0.05) | 475.16(0) | 475.06(-0.1) | 474.78 | 1.1 | | 19 | 16(-0.2) | 50 | [3] | [-4] | [-3] | 44 | -55 | DR | -0.1 | OpenShort | | (2) | -7 | -5 | -4 | -3 | 0.7,76 | 80 | | 35 | Jun/18 | 13 | 457.32 | 470.55 | 472.94(0.05) | 474.94(0.05) | 475.06(-0) | 475.16 | 1.1 | | 19 | 16(0.2) | 50 | [3] | [5] | [-2] | 50 | -6 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -12 | -8 | 0.9,77 | 80 | | | | |
| 36 | Jun/18 | 12 | 457.32 | 470.55 | 472.69(0.04) | 474.7(0.1) | 475.53(0.05) | 474.94 | 1.1 | | 19 | 16(0.4) | 50 | [3] | [10] | [-0] | 54 | 17 | UT | -0.2 | OpenLong | | (3) | 3 | 10 | -15 | -16 | 0.9,81 | 80 | | 37 | Jun/18 | 11 | 457.32 | 470.55 | 472.5(0.01) | 474.22(0.09) | 475.3(-0.03) | 474.12 | 1.1 | | 19 | 15(0) | 40 | [1] | [3] | [-12] | 56 | 10 | CR | -0.5 | HoldShort | | (2) | -2 | -28 | -8 | -20 | 0.7,88 | 80 | | 38 | Jun/18 | 10 | 457.32 | 470.55 | 472.45(0.03) | 473.78(0.2) | 475.43(0.12) | 476.32 | 1.2 | | 19 | 15(0.8) | 50 | [2] | [18] | [-2] | 87 | 80 | CR | 0.4 | OpenShort | | (2) | 8 | -10 | 9 | -3 | 1.6,97 | 80 | | 39 | Jun/18 | 9 | 457.32 | 470.55 | 472.33(0.03) | 472.84(0.11) | 474.85(0.1) | 477.08 | 1.3 | | 19 | 14(1.1) | 50 | [2] | [13] | [12] | 99 | 93 | UT | 1 | OpenLong? | | (2) | 7 | 24 | 7 | 20 | 2.1,96 | 80 | | 40 | Jun/17 | 15 | 455.29 | 469.19 | 472.33(0) | 472.32(0.09) | 474.36(0.1) | 475.17 | 1.3 | | 21 | 13(0.2) | 50 | [0] | [13] | [9] | 81 | 88 | UR | 0.4 | SmallShort? | | (1) | 7 | 17 | 8 | 20 | 1.4,96 | 82 | | | | |
| 41 | Jun/17 | 14 | 455.29 | 469.19 | 472.17(-0.01) | 471.89(0.05) | 473.87(0.16) | 473.82 | 1.2 | | 21 | 13(0.1) | 50 | [-1] | [15] | [-2] | 61 | 83 | RG | -0 | Wait | | (-1) | 10 | -11 | 2 | 18 | 0.8,91 | 82 | | 42 | Jun/17 | 13 | 455.29 | 469.19 | 472.21(0.01) | 471.67(0.05) | 473.13(0.21) | 474.74 | 1.3 | | 21 | 13(0.4) | 50 | [1] | [19] | [12] | 78 | 96 | UT | 0.8 | HoldLong | | (0) | 14 | 17 | 22 | 20 | 1.3,95 | 82 | | 43 | Jun/17 | 12 | 455.29 | 469.19 | 472.14(0.01) | 471.45(0.02) | 472.14(0.28) | 473.42 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [22] | [3] | 56 | 95 | UT | 0.7 | OpenLong | | (0) | 18 | -16 | 35 | 20 | 0.7,88 | 82 | | 44 | Jun/17 | 11 | 455.29 | 469.19 | 472.11(0.02) | 471.36(0.09) | 470.84(0.12) | 474.65 | 1.2 | | 21 | 12(0.5) | 50 | [1] | [14] | [17] | 56 | 60 | UT | 2 | OpenLong | | (1) | 8 | 25 | 38 | 20 | 1.3,73 | 82 | | 45 | Jun/17 | 10 | 455.29 | 469.19 | 472(0.01) | 470.93(0.05) | 470.28(0.08) | 472.7 | 1.1 | | 21 | 12(-0.1) | 50 | [1] | [10] | [19] | 12 | 22 | UT | 1.3 | OpenLong | | (0) | 5 | 33 | 40 | 15 | 0.4,52 | 82 | | | | |
| 46 | Jun/17 | 9 | 455.29 | 469.19 | 471.93(-0.01) | 470.69(-0.02) | 469.92(-0.06) | 470.13 | 1 | | 21 | 12(0.3) | 45 | [-1] | [-1] | [0] | -48 | -47 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | -4 | -3 | -1,27 | 82 | | 47 | Jun/16 | 15 | 452.57 | 466.82 | 471.97(-0.03) | 470.79(-0.07) | 470.2(-0.12) | 469.78 | 1 | | 21 | 12(1) | 50 | [-2] | [-7] | [12] | -57 | -50 | RG | -0.2 | Wait? | | (-1) | -8 | 37 | -3 | -1 | -1.2,23 | 68 | | 48 | Jun/16 | 14 | 452.57 | 466.82 | 472.1(-0.05) | 471.12(-0.15) | 470.76(-0.24) | 466.94 | 0.9 | | 21 | 11(2.7) | -5 | [-3] | [-18] | [-29] | -109 | -122 | RG | -2.2 | SmallLong | | (-4) | -16 | -63 | -36 | -20 | -3,16 | 68 | | 49 | Jun/16 | 13 | 452.57 | 466.82 | 472.1(-0) | 471.82(-0.05) | 471.88(0.06) | 471.87 | 1.2 | | 21 | 8(-0.4) | 50 | [-0] | [6] | [3] | -35 | 7 | UR | -0 | SmallShort | | (0) | 4 | 13 | -12 | 9 | -0.4,25 | 68 | | 50 | Jun/16 | 12 | 452.57 | 466.82 | 472.37(0.01) | 472.03(-0.09) | 471.58(0.03) | 470.89 | 1.1 | | 21 | 8(0.1) | 50 | [1] | [2] | [-5] | -48 | -32 | CR | -0.5 | HoldShort | | (-1) | 2 | -8 | -16 | 2 | -1.1,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|