ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.0750 One month high (close): $23.0700

ICLN Daily Change: 0.44% Daily StdDev 1.77% ICLN EMA_5_Trend: 0.57% 10Minute StdDev: $0.1296

Latest Price : $23.07(0.44%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	10	22.62	22.77	22.91(0.06)	23(0.13)	23.05(0.11)	23.14	2	4	43(3.3)	25	[3]	[12]	[3]	99	53	UT	0.8	OpenLong	(2)	6	0	9	13	2.1,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 23(hourly_sma_10 -0.61%) 22.91(hourly_sma_20 -0.99%) 22.77(daily_ema_10 -1.6%) 22.62(daily_ema_20 -2.25%) Resistance Levels:

2	Jun/25	9	22.62	22.77	22.9(0.1)	22.97(0.14)	23.03(0.17)	23.14	2	4	39(2.7)	50	[6]	[16]	[11]	100	21	UT	1.1	HoldLong?	(4)	10	26	7	13	2.3,92	63
3	Jun/24	15	22.61	22.71	22.88(0.08)	22.94(0.11)	22.99(0.03)	22.99	1.6	3	37(-7.6)	30	[5]	[7]	[-2]	69	-51	CR	0	HoldShort?	(2)	2	0	-6	-13	1.2,89	64
4	Jun/24	14	22.61	22.71	22.86(0.07)	22.92(0.13)	22.98(-0.01)	22.99	1.6	3	44(-2.5)	15	[4]	[5]	[-0]	73	-43	UT	0.1	OpenLong	(2)	-1	-2	-2	9	1.2,93	64
5	Jun/24	13	22.61	22.71	22.84(0.07)	22.89(0.07)	22.98(0.11)	23	1.6	3	47(-0.8)	20	[4]	[10]	[0]	80	9	UT	0.2	HoldLong	(4)	6	-4	3	9	1.4,95	64

6	Jun/24	12	22.61	22.71	22.83(0.11)	22.87(0.09)	22.96(0.19)	23.02	1.7	3	48(-0.4)	45	[6]	[16]	[4]	86	-6	UT	0.5	HoldLong	(5)	11	9	4	9	1.7,93	64
7	Jun/24	11	22.61	22.71	22.81(0.1)	22.85(0.03)	22.92(0.15)	22.97	1.5	3	48(-3.6)	40	[6]	[12]	[8]	78	-16	UT	0.4	HoldLong	(2)	9	4	12	20	1.4,93	64
8	Jun/24	10	22.61	22.71	22.79(0.11)	22.84(0.02)	22.89(0.19)	22.95	1.4	3	52(-4.9)	35	[6]	[14]	[1]	72	-16	UT	0.5	OpenLong	(4)	11	-5	13	4	1.3,89	64
9	Jun/24	9	22.61	22.71	22.76(0.1)	22.84(0.09)	22.85(0.23)	22.98	1.5	3	57(-3)	50	[6]	[18]	[12]	75	41	UT	1	HoldLong?	(5)	13	21	15	20	1.6,85	64
10	Jun/23	15	22.6	22.65	22.74(0.11)	22.84(-0)	22.8(0.03)	22.86	1.1	2	60(-4)	40	[6]	[4]	[4]	42	-93	UT	0.4	OpenLong?	(4)	2	5	5	20	0.8,72	66

11	Jun/23	14	22.6	22.65	22.71(0.07)	22.82(-0.01)	22.79(0.03)	22.83	1	2	64(-1.5)	20	[4]	[3]	[1]	34	-34	UT	0.3	OpenLong	(4)	2	4	1	0	0.8,64	66
12	Jun/23	13	22.6	22.65	22.69(0.05)	22.82(0.01)	22.78(-0.1)	22.81	0.9	2	65(0)	10	[3]	[-4]	[1]	30	-51	RG	0.2	Wait	(4)	-5	9	-11	4	0.8,60	66
13	Jun/23	12	22.6	22.65	22.68(0.05)	22.82(0.04)	22.8(-0.11)	22.76	0.7	2	65(0.2)	-0	[3]	[-4]	[-4]	26	-63	DR	-0.3	OpenShort	(4)	-6	4	-11	-20	0.5,63	66
14	Jun/23	11	22.6	22.65	22.67(0.04)	22.81(0.06)	22.82(-0.1)	22.74	0.6	2	65(-1.2)	-15	[2]	[-3]	[-10]	31	-59	DR	-0.5	OpenShort	(2)	-5	-16	-20	-20	0.5,68	66
15	Jun/23	10	22.6	22.65	22.66(0.07)	22.8(0.11)	22.84(-0.04)	22.83	1	2	66(1.2)	5	[4]	[2]	[1]	62	-28	RG	-0.1	Wait	(2)	-2	11	-9	-13	1.1,84	66

16	Jun/23	9	22.6	22.65	22.64(0.03)	22.78(0.08)	22.85(-0.06)	22.77	0.7	2	65(1)	-15	[2]	[-0]	[-11]	60	1	DR	-0.5	OpenShort?	(2)	-3	-25	-9	-17	0.8,90	66
17	Jun/22	15	22.58	22.6	22.63(0.06)	22.76(0.14)	22.86(0.12)	22.91	1.4	2	64(1.1)	20	[3]	[12]	[4]	92	78	UT	0.3	OpenLong?	(4)	7	9	-2	13	1.8,97	56
18	Jun/22	14	22.58	22.6	22.62(0.03)	22.73(0.16)	22.83(0.15)	22.86	1.2	2	63(2.3)	5	[2]	[13]	[3]	90	120	RG	0.2	Wait	(4)	8	5	-3	17	1.7,97	56
19	Jun/22	13	22.58	22.6	22.62(0)	22.69(0.16)	22.8(0.21)	22.83	1.1	2	60(1.7)	-0	[0]	[16]	[0]	87	169	RG	0.2	Wait	(0)	11	-7	6	17	1.6,97	56
20	Jun/22	12	22.58	22.6	22.61(0.02)	22.65(0.18)	22.75(0.21)	22.87	1.3	2	59(5)	15	[1]	[17]	[7]	98	152	UT	0.9	OpenLong	(0)	11	5	20	18	1.9,100	56

21	Jun/22	11	22.58	22.6	22.61(0.07)	22.61(0.19)	22.7(0.18)	22.84	1.1	2	54(2.3)	35	[4]	[16]	[11]	98	66	UT	1.1	OpenLong	(2)	10	14	26	18	1.9,100	56
22	Jun/22	10	22.58	22.6	22.6(0.02)	22.57(0.13)	22.66(0.16)	22.76	0.8	2	51(0.2)	20	[1]	[13]	[11]	69	97	UT	0.8	OpenLong	(0)	9	14	20	20	1.4,84	56
23	Jun/22	9	22.58	22.6	22.6(0)	22.54(0.06)	22.62(0.13)	22.68	0.4	2	51(0.5)	20	[0]	[9]	[9]	38	84	UR	0.5	SmallShort?	(0)	7	13	13	20	0.7,70	56
24	Jun/21	15	22.57	22.56	22.6(0.01)	22.53(0.02)	22.59(0.15)	22.61	0.2	0	51(-3.4)	20	[1]	[9]	[4]	21	37	UT	0.2	OpenLong?	(-2)	8	-2	16	20	0.1,68	45
25	Jun/21	14	22.57	22.56	22.6(-0)	22.53(0.07)	22.56(0.2)	22.62	0.2	0	54(-0.2)	20	[-0]	[13]	[6]	8	77	UR	0.5	SmallShort	(0)	11	-2	22	20	0.2,53	45

26	Jun/21	13	22.57	22.56	22.6(-0.01)	22.51(0.03)	22.51(0.16)	22.63	0.3	0	54(-7.5)	20	[-1]	[9]	[7]	-1	74	UR	1	SmallShort	(0)	9	9	25	4	0.3,42	45
27	Jun/21	12	22.57	22.56	22.6(-0.08)	22.5(-0.02)	22.47(0.06)	22.58	0	0	62(-6.4)	-5	[-4]	[2]	[9]	-27	115	UR	0.8	SmallShort	(0)	3	13	20	20	-0.1,26	45
28	Jun/21	11	22.57	22.56	22.62(-0.08)	22.5(-0.14)	22.46(-0.02)	22.51	-0.3	0	68(-4.8)	0	[-4]	[-6]	[9]	-57	48	RG	0.3	Wait	(-5)	-1	13	11	20	-0.7,11	45
29	Jun/21	10	22.57	22.56	22.64(-0.1)	22.53(-0.16)	22.47(-0.11)	22.44	-0.6	0	73(-1.4)	-5	[-5]	[-11]	[3]	-77	3	RG	-0.2	Wait	(-4)	-6	5	-0	9	-1.2,3	45
30	Jun/21	9	22.57	22.56	22.66(-0.13)	22.57(-0.14)	22.5(-0.05)	22.41	-0.7	0	74(3.3)	-25	[-7]	[-8]	[-4]	-88	43	DT	-0.6	OpenShort?	(-5)	-3	-4	-8	-13	-1.5,0	45

31	Jun/18	15	22.57	22.54	22.69(-0.09)	22.6(-0.1)	22.51(-0.1)	22.43	-0.6	-1	71(2.5)	-25	[-5]	[-9]	[-8]	-89	-24	DT	-0.5	OpenShort?	(-4)	-5	-11	-10	-20	-1.7,4	41
32	Jun/18	14	22.57	22.54	22.71(-0.01)	22.62(-0.14)	22.53(-0.09)	22.49	-0.4	-1	69(1.5)	5	[-1]	[-8]	[-4]	-76	-117	RG	-0.3	Wait	(-4)	-5	-11	2	-13	-1.5,12	41
33	Jun/18	13	22.57	22.54	22.71(-0.01)	22.65(-0.1)	22.55(-0.21)	22.55	-0.1	-1	67(-0.9)	0	[-1]	[-14]	[-4]	-64	-124	RG	0	Wait	(0)	-11	-9	-3	-9	-1.1,14	41
34	Jun/18	12	22.57	22.54	22.71(0.01)	22.67(0.01)	22.6(-0.16)	22.6	0.1	-1	68(-3)	10	[1]	[-8]	[2]	-60	-114	RG	0	Wait	(0)	-8	18	-12	-20	-0.7,8	41
35	Jun/18	11	22.57	22.54	22.71(0.02)	22.67(-0.08)	22.64(-0.22)	22.5	-0.3	-1	71(-0.6)	-5	[1]	[-13]	[-11]	-81	-186	DR	-0.9	HoldShort	(0)	-12	-5	-36	-20	-1.3,2	41

36	Jun/18	10	22.57	22.54	22.71(0.03)	22.69(-0.05)	22.69(-0.11)	22.53	-0.2	-1	72(-0.4)	5	[2]	[-7]	[-11]	-54	-154	DR	-1	OpenShort	(0)	-6	-9	-24	-20	-1.1,24	41
37	Jun/18	9	22.57	22.54	22.71(0)	22.7(-0.15)	22.71(-0.19)	22.58	0	-1	72(0.7)	-15	[0]	[-14]	[-14]	-24	-111	DR	-0.8	OpenShort?	(2)	-10	-37	-14	9	-0.8,46	41
38	Jun/17	15	22.57	22.53	22.7(0.03)	22.73(-0.07)	22.75(0.02)	22.79	1	2	71(0.2)	15	[2]	[1]	[4]	27	6	UT	0.3	OpenLong?	(2)	1	0	11	20	0.6,62	48
39	Jun/17	14	22.57	22.53	22.69(-0.01)	22.75(-0.05)	22.75(0.22)	22.79	1	2	71(0.1)	10	[-1]	[11]	[3]	19	119	UR	0.3	SmallShort	(2)	11	4	3	18	0.6,54	48
40	Jun/17	13	22.57	22.53	22.69(-0.01)	22.76(-0.08)	22.7(0.06)	22.77	0.9	2	71(-0.4)	15	[-1]	[2]	[10]	18	72	UR	0.4	SmallShort	(0)	3	23	6	18	0.5,55	48

41	Jun/17	12	22.57	22.53	22.69(-0.05)	22.78(-0.08)	22.69(0.01)	22.64	0.3	2	71(-0.9)	-5	[-3]	[-1]	[-8]	-6	44	RG	-0.3	Wait	(-2)	1	-25	10	-13	-0.3,52	48
42	Jun/17	11	22.57	22.53	22.7(-0.01)	22.8(0.13)	22.69(-0.1)	22.78	1	2	72(-0.3)	-10	[-1]	[-1]	[-1]	11	23	DT	0.6	OpenShort	(0)	-5	5	1	-20	0.5,48	48
43	Jun/17	10	22.57	22.53	22.7(-0.03)	22.77(0.08)	22.71(-0.17)	22.75	0.8	2	73(-1.2)	0	[-2]	[-6]	[10]	1	5	RG	0.3	Wait	(0)	-8	34	-4	-13	0.3,43	48
44	Jun/17	9	22.57	22.53	22.71(-0.05)	22.75(0.01)	22.75(-0.32)	22.56	-0	2	74(-0.1)	-30	[-3]	[-15]	[-21]	-37	-107	DT	-1.2	OpenShort?	(-4)	-16	-27	-37	-20	-0.9,36	48
45	Jun/16	15	22.53	22.46	22.72(-0.04)	22.75(0.12)	22.82(-0.21)	22.71	0.7	1	74(5.4)	-20	[-2]	[-7]	[-4]	9	-15	DT	-0.7	OpenShort?	(0)	-10	11	-23	-20	-0.1,61	45

46	Jun/16	14	22.53	22.46	22.73(0.04)	22.72(0.06)	22.87(-0.17)	22.65	0.5	1	69(-3.6)	-15	[2]	[-6]	[-21]	14	-141	DR	-1.3	OpenShort	(-4)	-8	-46	-23	-17	-0.5,76	45
47	Jun/16	13	22.53	22.46	22.72(0.1)	22.71(0.2)	22.91(0.36)	22.91	1.5	1	72(-1.9)	30	[5]	[24]	[2]	75	68	UT	0	HoldLong	(5)	18	-2	7	17	1.1,97	45
48	Jun/16	12	22.53	22.46	22.7(0.12)	22.67(0.13)	22.83(0.33)	22.92	1.6	1	74(-1)	40	[6]	[21]	[6]	79	53	UT	0.5	HoldLong	(4)	16	-4	26	20	1.2,99	45
49	Jun/16	11	22.53	22.46	22.67(0.11)	22.64(0.07)	22.75(0.35)	22.94	1.6	1	75(1)	45	[5]	[21]	[12]	82	93	UT	1	HoldLong	(5)	17	2	27	20	1.4,97	45
50	Jun/16	10	22.53	22.46	22.65(0.14)	22.62(0.05)	22.67(0.41)	22.93	1.6	1	74(3.4)	50	[7]	[23]	[14]	55	76	UT	1.4	OpenLong	(5)	20	14	18	20	1.5,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI