|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $302.6100 One month high (close): $318.9100
HD Daily Change: 0.57% Daily StdDev 1.16% HD EMA_5_Trend: 0.71% 10Minute StdDev: $0.9109
Latest Price : $313.63(0.57%) | Tue. Jun 29, 2021($2.1) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($2.4) Mon. Jun 21, 2021($3.2) Fri. Jun 18, 2021($1.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 309.89 | 308.34 | 312.52(0.01) | 312.75(0.02) | 313.03(0.09) | 313.71 | 0.9 | | -3 | 16(0.9) | 0 | [1] | [9] | [10] | 67 | 53 | RG | 1 | SmallShort | | (0) | 8 | 20 | 12 | 16 | 1.7,74 | 54 | Sample size 30 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -6.03%(57%)
Daily Trend: %
Up Forces:
Down Forces: 309.89(daily_ema_20 -1.22%)
Support Levels: 312.75(hourly_sma_10 -0.31%) 312.52(hourly_sma_20 -0.38%) 308.34(weak_daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 309.89 | 308.34 | 312.49(0.02) | 312.69(-0.03) | 312.74(0.02) | 312.94 | 0.7 | | -3 | 16(0.1) | -5 | [2] | [1] | [3] | 32 | -6 | RG | 0.3 | Wait | | (-0) | 2 | -0 | 11 | 10 | 0.7,64 | 54 | | 3 | Jun/25 | 11 | 309.89 | 308.34 | 312.44(0.01) | 312.77(0.02) | 312.67(0.02) | 312.95 | 0.7 | | -3 | 15(0.2) | -10 | [1] | [3] | [1] | 30 | 14 | RG | 0.4 | Wait | | (2) | 2 | -4 | 11 | 1 | 0.8,60 | 54 | | 4 | Jun/25 | 10 | 309.89 | 308.34 | 312.4(0.01) | 312.7(0.03) | 312.61(0.03) | 313.11 | 0.8 | | -3 | 15(0.4) | 5 | [1] | [5] | [7] | 32 | 16 | RG | 0.8 | SmallShort | | (2) | 3 | 17 | 7 | 1 | 1.1,54 | 54 | | 5 | Jun/25 | 9 | 309.89 | 308.34 | 312.38(0.01) | 312.6(0.01) | 312.51(0.01) | 312.46 | 0.6 | | -3 | 15(-6.9) | -15 | [1] | [2] | [0] | -1 | -9 | RG | -0.1 | Wait? | | (-0) | 1 | 5 | -4 | -6 | 0.1,47 | 54 | | | | |
| 6 | Jun/24 | 15 | 310.08 | 307.97 | 312.35(0.05) | 312.55(0.02) | 312.47(-0.05) | 312.26 | 0.5 | | -4 | 22(-7.1) | -10 | [4] | [-2] | [-5] | -4 | -66 | DR | -0.2 | OpenShort? | | (0) | -4 | -8 | -7 | -10 | -0.1,49 | 50 | | 7 | Jun/24 | 14 | 310.08 | 307.97 | 312.2(0.08) | 312.5(0.04) | 312.63(-0.08) | 312.56 | 0.5 | | -4 | 29(-6.2) | 10 | [7] | [-3] | [-3] | 12 | -94 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -6 | -6 | 0.3,54 | 50 | | 8 | Jun/24 | 13 | 310.08 | 307.97 | 311.96(0.08) | 312.36(0.03) | 312.87(0.03) | 312.67 | 0.6 | | -4 | 35(-4.7) | 20 | [7] | [6] | [-2] | 10 | -56 | CR | -0.1 | HoldShort | | (7) | 3 | 2 | -15 | 0 | 0.4,50 | 50 | | 9 | Jun/24 | 12 | 310.08 | 307.97 | 311.71(0.08) | 312.26(0.03) | 312.78(0.03) | 312.61 | 0.6 | | -4 | 40(-4.3) | 10 | [7] | [6] | [0] | 18 | -46 | RG | -0.1 | Wait | | (7) | 3 | 9 | -17 | 1 | 0.5,55 | 50 | | 10 | Jun/24 | 11 | 310.08 | 307.97 | 311.47(0.08) | 312.17(-0.04) | 312.69(0.02) | 312.27 | 0.5 | | -4 | 44(-2.2) | -5 | [7] | [2] | [-6] | 30 | -48 | CR | -0.2 | HoldShort | | (7) | 2 | -20 | -4 | 11 | 0.4,70 | 50 | | | | |
| 11 | Jun/24 | 10 | 310.08 | 307.97 | 311.22(0.08) | 312.17(-0) | 312.64(0.09) | 313.03 | 0.7 | | -4 | 46(-1.5) | 5 | [7] | [10] | [-4] | 56 | 0 | CR | 0.2 | HoldShort | | (8) | 8 | -20 | 5 | 15 | 0.9,83 | 50 | | 12 | Jun/24 | 9 | 310.08 | 307.97 | 310.97(0.1) | 312.3(0.06) | 312.37(0.17) | 313.79 | 0.8 | | -4 | 48(-0.7) | 45 | [9] | [20] | [17] | 68 | 30 | UT | 0.7 | OpenLong? | | (8) | 15 | 41 | 10 | 20 | 1.3,85 | 50 | | 13 | Jun/23 | 15 | 310.31 | 307.56 | 310.67(0.08) | 312.3(0) | 311.85(0.04) | 312.22 | 0.4 | | -5 | 48(-9.1) | 5 | [7] | [6] | [1] | 42 | -23 | RG | 0.2 | Wait? | | (7) | 3 | 2 | 3 | 2 | 0.7,74 | 49 | | 14 | Jun/23 | 14 | 310.31 | 307.56 | 310.41(0.16) | 312.1(-0.02) | 311.73(0.03) | 312.15 | 0.4 | | -5 | 58(-8.9) | 25 | [14] | [6] | [2] | 40 | -99 | UT | 0.2 | OpenLong | | (7) | 3 | 4 | 2 | 5 | 0.6,75 | 49 | | 15 | Jun/23 | 13 | 310.31 | 307.56 | 309.93(0.16) | 312.1(0) | 311.64(-0.09) | 311.99 | 0.4 | | -5 | 66(-7.9) | 15 | [14] | [-3] | [2] | 38 | -119 | RG | 0.1 | Wait | | (13) | -8 | 8 | -4 | -5 | 0.7,70 | 49 | | | | |
| 16 | Jun/23 | 12 | 310.31 | 307.56 | 309.43(0.16) | 312.15(0.08) | 311.93(-0.09) | 311.68 | 0.3 | | -5 | 74(-6) | 15 | [14] | [-0] | [0] | 33 | -119 | UT | -0.1 | OpenLong | | (13) | -8 | 11 | -9 | -20 | 0.6,68 | 49 | | 17 | Jun/23 | 11 | 310.31 | 307.56 | 308.93(0.16) | 311.9(0.11) | 312.22(-0.05) | 311.23 | 0.2 | | -5 | 80(-5.8) | 5 | [14] | [5] | [-9] | 34 | -109 | CR | -0.3 | HoldShort | | (14) | -4 | -11 | -16 | -20 | 0.6,69 | 49 | | 18 | Jun/23 | 10 | 310.31 | 307.56 | 308.45(0.17) | 311.56(0.12) | 312.37(-0.03) | 311.62 | 0.3 | | -5 | 86(-7.4) | 5 | [14] | [7] | [-4] | 51 | -83 | CR | -0.2 | HoldShort | | (14) | -3 | -2 | -11 | -20 | 0.8,81 | 49 | | 19 | Jun/23 | 9 | 310.31 | 307.56 | 307.92(0.21) | 311.17(0.13) | 312.46(-0.06) | 311.68 | 0.3 | | -5 | 94(-3.1) | -20 | [18] | [6] | [-18] | 61 | -113 | CR | -0.2 | HoldShort? | | (15) | -5 | -46 | -7 | -15 | 0.8,91 | 49 | | 20 | Jun/22 | 15 | 310.53 | 307.08 | 307.28(0.21) | 310.77(0.2) | 312.66(0.1) | 313.44 | 0.6 | | -6 | 97(7.8) | 25 | [18] | [22] | [4] | 81 | 8 | UT | 0.2 | OpenLong? | | (21) | 9 | 7 | -2 | 18 | 1.3,98 | 47 | | | | |
| 21 | Jun/22 | 14 | 310.53 | 307.08 | 306.62(0.15) | 310.15(0.16) | 312.36(0.25) | 313.16 | 0.5 | | -6 | 89(4.7) | 45 | [13] | [32] | [12] | 84 | 120 | UT | 0.2 | OpenLong | | (18) | 21 | 32 | -5 | 20 | 1.5,96 | 47 | | 22 | Jun/22 | 13 | 310.53 | 307.08 | 306.17(0.13) | 309.64(0.14) | 311.58(0.27) | 311.94 | 0.3 | | -6 | 84(4.1) | 25 | [11] | [32] | [-1] | 81 | 125 | CR | 0.1 | OpenShort | | (11) | 23 | -4 | -6 | 20 | 1.4,96 | 47 | | 23 | Jun/22 | 12 | 310.53 | 307.08 | 305.77(0.12) | 309.22(0.16) | 310.76(0.28) | 312.09 | 0.3 | | -6 | 80(3.4) | 25 | [10] | [34] | [-3] | 88 | 158 | CR | 0.3 | OpenShort | | (12) | 24 | -16 | 0 | 20 | 1.6,98 | 47 | | 24 | Jun/22 | 11 | 310.53 | 307.08 | 305.39(0.19) | 308.72(0.33) | 309.88(0.33) | 312.68 | 0.4 | | -6 | 77(6) | 45 | [16] | [46] | [9] | 98 | 129 | UT | 0.7 | OpenLong | | (12) | 28 | 19 | 6 | 18 | 1.9,100 | 47 | | 25 | Jun/22 | 10 | 310.53 | 307.08 | 304.82(0.18) | 307.7(0.32) | 308.87(0.3) | 311.95 | 0.3 | | -6 | 71(6.8) | 45 | [15] | [43] | [27] | 99 | 120 | UT | 0.9 | OpenLong | | (15) | 25 | 71 | 6 | 20 | 2,99 | 47 | | | | |
| 26 | Jun/22 | 9 | 310.53 | 307.08 | 304.28(0.13) | 306.72(0.25) | 307.94(0.08) | 309.27 | -0.3 | | -6 | 64(3.9) | 40 | [11] | [21] | [14] | 88 | 46 | UT | 0.4 | OpenLong? | | (12) | 7 | 39 | 1 | 4 | 1.6,98 | 47 | | 27 | Jun/21 | 15 | 310.6 | 306.79 | 303.88(0.1) | 305.95(0.2) | 307.94(0) | 307.79 | -0.6 | | -10 | 60(3.4) | -20 | [9] | [10] | [-0] | 79 | 26 | RG | 0 | Wait? | | (10) | 0 | 2 | -4 | 0 | 1.3,96 | 33 | | 28 | Jun/21 | 14 | 310.6 | 306.79 | 303.59(0.08) | 305.33(0.22) | 307.69(0.04) | 307.72 | -0.6 | | -10 | 57(2.9) | -25 | [7] | [14] | [0] | 82 | 66 | RG | 0 | Wait | | (8) | 3 | 2 | -8 | 7 | 1.5,94 | 33 | | 29 | Jun/21 | 13 | 310.6 | 306.79 | 303.34(0.09) | 304.66(0.28) | 307.55(0.33) | 307.63 | -0.6 | | -10 | 54(3.3) | 10 | [8] | [42] | [3] | 85 | 132 | RG | 0 | Wait | | (7) | 28 | 10 | -4 | 8 | 1.6,95 | 33 | | 30 | Jun/21 | 12 | 310.6 | 306.79 | 303.07(0.05) | 303.8(0.23) | 306.53(0.33) | 307.27 | -0.7 | | -10 | 50(2.5) | -20 | [4] | [39] | [-4] | 90 | 174 | CR | 0.3 | OpenShort | | (7) | 28 | -21 | 3 | 20 | 1.7,97 | 33 | | | | |
| 31 | Jun/21 | 11 | 310.6 | 306.79 | 302.93(0.05) | 303.1(0.13) | 305.51(0.43) | 308.08 | -0.5 | | -10 | 48(4.6) | -0 | [4] | [43] | [15] | 105 | 231 | RG | 1.1 | SmallShort | | (5) | 37 | 9 | 33 | 20 | 2.2,100 | 33 | | 32 | Jun/21 | 10 | 310.6 | 306.79 | 302.79(0.05) | 302.7(0.13) | 304.21(0.41) | 307.73 | -0.6 | | -10 | 43(4.7) | -0 | [4] | [41] | [19] | 96 | 215 | RG | 1.6 | SmallShort | | (3) | 35 | 18 | 35 | 20 | 2.3,88 | 33 | | 33 | Jun/21 | 9 | 310.6 | 306.79 | 302.65(0.04) | 302.32(0.08) | 302.98(0.4) | 307.06 | -0.7 | | -10 | 39(2.2) | -5 | [3] | [38] | [55] | 81 | 214 | RG | 2.1 | SmallShort? | | (3) | 35 | 124 | 35 | 20 | 2.3,73 | 33 | | 34 | Jun/18 | 15 | 311 | 306.99 | 302.54(-0.06) | 302.07(0.04) | 301.77(0.23) | 302.5 | -1.7 | | -12 | 36(-3.1) | -50 | [-5] | [18] | [6] | 6 | 124 | UR | 0.4 | SmallShort? | | (-3) | 20 | 9 | 16 | 0 | -0,56 | 18 | | 35 | Jun/18 | 14 | 311 | 306.99 | 302.71(-0.07) | 301.95(0.04) | 301.07(0.13) | 302.17 | -1.7 | | -12 | 39(-2) | -50 | [-6] | [9] | [8] | -10 | 87 | UR | 0.6 | SmallShort | | (-6) | 11 | 16 | 19 | -2 | -0.3,48 | 18 | | | | |
| 36 | Jun/18 | 13 | 311 | 306.99 | 302.93(-0.07) | 301.84(0.01) | 300.69(-0.17) | 301.59 | -1.9 | | -12 | 41(0.2) | -50 | [-6] | [-18] | [3] | -25 | -11 | DP | 0.4 | OpenShort | | (-7) | -15 | -0 | 20 | -8 | -0.6,40 | 18 | | 37 | Jun/18 | 12 | 311 | 306.99 | 303.15(-0.05) | 301.8(-0.02) | 301.19(-0.15) | 301.6 | -1.9 | | -12 | 41(0.5) | -50 | [-4] | [-17] | [7] | -42 | -37 | DP | 0.2 | OpenShort | | (-7) | -13 | 17 | 7 | -1 | -0.7,26 | 18 | | 38 | Jun/18 | 11 | 311 | 306.99 | 303.29(-0.05) | 301.85(-0.06) | 301.65(-0.24) | 300.98 | -2 | | -12 | 41(1) | -50 | [-4] | [-26] | [13] | -68 | -90 | DP | -0.3 | OpenShort | | (-5) | -21 | 54 | -27 | -8 | -1.1,10 | 18 | | 39 | Jun/18 | 10 | 311 | 306.99 | 303.43(-0.1) | 302.03(-0.1) | 302.36(-0.15) | 299.01 | -2.4 | | -12 | 40(5) | -50 | [-9] | [-21] | [-19] | -86 | -85 | DT | -1.7 | OpenShort | | (-7) | -13 | -34 | -24 | -20 | -2.2,19 | 18 | | 40 | Jun/18 | 9 | 311 | 306.99 | 303.72(-0.08) | 302.34(-0.14) | 302.83(-0.05) | 300.26 | -2.1 | | -12 | 35(2.2) | -50 | [-7] | [-14] | [-38] | -64 | -41 | DT | -1.5 | OpenShort? | | (-7) | -4 | -103 | -13 | -19 | -2,36 | 18 | | | | |
| 41 | Jun/17 | 15 | 311.69 | 307.85 | 303.95(-0.04) | 302.76(-0.04) | 302.99(0.19) | 304.1 | -1.6 | | -11 | 33(-7.3) | -40 | [-3] | [11] | [10] | 12 | 92 | UR | 0.7 | SmallShort? | | (-2) | 16 | 5 | 33 | 20 | 0.1,59 | 19 | | 42 | Jun/17 | 14 | 311.69 | 307.85 | 304.06(-0.07) | 302.88(-0.03) | 302.41(0.12) | 303.92 | -1.6 | | -11 | 40(-1.8) | -50 | [-6] | [5] | [1] | -13 | 104 | UR | 0.8 | SmallShort | | (-3) | 10 | -16 | 27 | 20 | -0.1,40 | 19 | | 43 | Jun/17 | 13 | 311.69 | 307.85 | 304.28(-0.04) | 302.98(-0.01) | 302.04(0.12) | 304.54 | -1.5 | | -11 | 42(-1.2) | -15 | [-3] | [7] | [36] | -25 | 83 | UR | 1.3 | SmallShort | | (-6) | 10 | 87 | 25 | 20 | 0.1,23 | 19 | | 44 | Jun/17 | 12 | 311.69 | 307.85 | 304.41(-0.09) | 303.01(-0.15) | 301.69(-0.05) | 301.34 | -2.2 | | -11 | 43(1.7) | -50 | [-8] | [-15] | [2] | -86 | -20 | DP | -0.2 | OpenShort | | (-8) | -4 | 7 | 3 | -6 | -1.5,2 | 19 | | 45 | Jun/17 | 11 | 311.69 | 307.85 | 304.67(-0.09) | 303.47(-0.18) | 301.85(-0.22) | 301.09 | -2.2 | | -11 | 41(2.9) | -50 | [-8] | [-30] | [-3] | -95 | -83 | DT | -0.4 | OpenShort | | (-8) | -19 | -2 | -3 | -18 | -1.8,0 | 19 | | | | |
| 46 | Jun/17 | 10 | 311.69 | 307.85 | 304.95(-0.09) | 304.01(-0.16) | 302.52(-0.27) | 301.16 | -2.2 | | -11 | 38(4) | -50 | [-8] | [-34] | [-12] | -100 | -97 | DT | -0.8 | HoldShort | | (-8) | -23 | -25 | -4 | -20 | -2.1,3 | 19 | | 47 | Jun/17 | 9 | 311.69 | 307.85 | 305.24(-0.08) | 304.5(-0.08) | 303.34(-0.19) | 302.09 | -2 | | -11 | 34(2.3) | -50 | [-7] | [-23] | [-12] | -95 | -66 | DT | -0.8 | OpenShort? | | (-7) | -16 | -19 | -14 | -20 | -1.9,3 | 19 | | 48 | Jun/16 | 15 | 312.3 | 308.7 | 305.47(-0.08) | 304.73(-0.04) | 303.91(-0.14) | 302.78 | -2.2 | | -12 | 32(-7.8) | -50 | [-7] | [-18] | [-2] | -86 | -44 | DT | -0.7 | HoldShort? | | (-6) | -12 | 17 | -29 | -20 | -1.8,9 | 23 | | 49 | Jun/16 | 14 | 312.3 | 308.7 | 305.71(-0.13) | 304.84(-0.08) | 304.33(-0.25) | 302.16 | -2.4 | | -12 | 40(-0.4) | -50 | [-11] | [-30] | [-29] | -89 | -51 | DT | -1.3 | HoldShort | | (-7) | -21 | -61 | -30 | -20 | -2.1,14 | 23 | | 50 | Jun/16 | 13 | 312.3 | 308.7 | 306.12(-0.1) | 305.1(-0.02) | 305.08(-0.14) | 304.42 | -1.8 | | -12 | 40(-2.1) | -50 | [-9] | [-18] | [-12] | -53 | 7 | DT | -0.4 | OpenShort | | (-8) | -12 | -23 | -18 | -12 | -1,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|