HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $45.5100

HALO Daily Change: -0.81% Daily StdDev 2.24% HALO EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $45.14(-0.81%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	41.91	43.29	44.57(0.29)	45.53(0.18)	45.73(-0.16)	45.5	1.9	14	57(-3)	50	[13]	[3]	[-6]	56	-91	CR	-0.2	HoldShort	(12)	-7	-4	-9	-20	0.9,83	71
Daily Trend: % Up Forces: 45.53(hourly_sma_10 0.07%) Down Forces: Support Levels: 44.57(hourly_sma_20 -2.04%) 43.29(daily_ema_10 -4.86%) 41.91(daily_ema_20 -7.89%) Resistance Levels:

2	Jun/25	13	41.91	43.29	44.44(0.34)	45.45(0.31)	45.8(0.05)	45.54	1.9	14	60(-2.9)	50	[15]	[16]	[-13]	62	-51	CR	-0.2	HoldShort	(16)	2	-20	-11	-20	1,87	71
3	Jun/25	12	41.91	43.29	44.29(0.4)	45.31(0.38)	45.78(0.11)	45.73	2	14	63(-0.6)	50	[18]	[21]	[-5]	73	-12	CR	-0	HoldShort	(19)	5	-7	-8	-11	1.2,93	71
4	Jun/25	11	41.91	43.29	44.11(0.39)	45.14(0.58)	45.73(0.29)	45.8	2.1	14	64(1.5)	50	[17]	[33]	[-11]	82	89	CR	0.1	OpenShort	(21)	13	-27	-3	-15	1.4,97	71
5	Jun/25	10	41.91	43.29	43.94(0.41)	44.88(0.63)	45.6(0.57)	46.06	2.2	14	62(2.1)	50	[18]	[47]	[10]	94	234	UT	0.4	OpenLong	(21)	25	18	-3	20	1.8,99	71

6	Jun/25	9	41.91	43.29	43.76(0.45)	44.6(0.56)	45.34(0.55)	45.89	2.1	14	60(3.2)	50	[20]	[45]	[24]	97	203	UT	0.5	OpenLong?	(20)	25	53	-2	20	1.9,99	71
7	Jun/24	15	41.72	43.04	43.56(0.39)	44.35(0.47)	45.09(0.56)	45.4	2.1	15	57(-1.9)	50	[17]	[44]	[1]	92	190	UT	0.3	HoldLong?	(20)	25	-11	-4	20	1.7,99	75
8	Jun/24	14	41.72	43.04	43.39(0.37)	44.14(0.5)	44.84(0.66)	45.5	2.2	15	59(6.1)	50	[17]	[49]	[22]	103	303	UT	0.6	HoldLong	(22)	30	39	-2	20	2.1,100	75
9	Jun/24	13	41.72	43.04	43.23(0.32)	43.92(0.42)	44.55(0.89)	45.14	2	15	53(5.7)	50	[14]	[57]	[21]	103	350	UT	0.6	HoldLong	(17)	40	38	3	20	2.1,100	75
10	Jun/24	12	41.72	43.04	43.09(0.27)	43.73(0.3)	44.16(0.7)	44.79	1.8	15	47(5.1)	50	[12]	[45]	[15]	103	302	UT	0.8	HoldLong	(14)	31	18	3	20	2.1,100	75

11	Jun/24	11	41.72	43.04	42.98(0.27)	43.6(0.38)	43.86(0.57)	44.63	1.7	15	42(5.2)	50	[12]	[41]	[27]	108	261	UT	1.1	HoldLong	(14)	25	53	16	20	2.3,100	75
12	Jun/24	10	41.72	43.04	42.87(0.23)	43.44(0.4)	43.61(0.39)	44.15	1.4	15	37(1.7)	50	[10]	[33]	[9]	94	177	UT	0.9	OpenLong	(10)	17	13	8	20	2,94	75
13	Jun/24	9	41.72	43.04	42.77(0.27)	43.27(0.43)	43.44(0.34)	44.03	1.3	15	35(-1.7)	50	[12]	[32]	[35]	93	120	UT	1	HoldLong?	(11)	15	95	4	20	2.1,90	75
14	Jun/23	15	41.52	42.64	42.66(0.27)	43.08(0.19)	43.29(-0.05)	43.19	1.1	11	37(-6.5)	50	[12]	[8]	[-6]	59	-140	CR	-0.2	HoldShort?	(8)	-2	-10	-6	-18	0.8,89	73
15	Jun/23	14	41.52	42.64	42.55(0.19)	43(0.18)	43.31(-0.09)	43.28	1.2	11	43(0.7)	50	[9]	[5]	[-5]	70	-29	CR	-0	HoldShort	(14)	-4	-15	-5	5	1.1,92	73

16	Jun/23	13	41.52	42.64	42.47(0.18)	42.92(0.34)	43.35(0.21)	43.41	1.3	11	43(2.1)	50	[8]	[23]	[4]	80	99	UT	0.1	OpenLong	(10)	10	12	-5	7	1.5,92	73
17	Jun/23	12	41.52	42.64	42.39(0.15)	42.78(0.32)	43.26(0.39)	43.3	1.2	11	40(2.5)	50	[7]	[30]	[0]	77	161	UT	0.1	OpenLong	(8)	18	2	-12	18	1.5,89	73
18	Jun/23	11	41.52	42.64	42.33(0.13)	42.64(0.24)	43.09(0.5)	43.28	1.2	11	38(2.8)	50	[6]	[33]	[3]	86	214	UT	0.3	OpenLong	(8)	23	-1	-3	20	1.7,93	73
19	Jun/23	10	41.52	42.64	42.28(0.15)	42.54(0.2)	42.88(0.46)	43.29	1.2	11	35(3.2)	50	[7]	[31]	[2]	94	207	UT	0.8	OpenLong	(7)	21	-18	11	20	1.9,96	73
20	Jun/23	9	41.52	42.64	42.22(0.19)	42.45(0.23)	42.68(0.43)	43.45	1.3	11	32(5.8)	50	[9]	[30]	[31]	114	212	UT	1.6	HoldLong?	(8)	20	53	24	20	2.6,99	73

21	Jun/22	15	41.46	42.3	42.14(0.06)	42.35(0.13)	42.5(0.49)	42.98	1	9	26(-0.2)	50	[3]	[29]	[29]	96	257	UT	1.2	HoldLong?	(6)	23	59	17	20	2.2,91	70
22	Jun/22	14	41.46	42.3	42.11(-0.06)	42.3(0.06)	42.29(0.23)	42.47	0.7	9	26(-1.7)	50	[-3]	[14]	[12]	60	199	UR	0.5	SmallShort	(0)	11	32	5	5	0.9,87	70
23	Jun/22	13	41.46	42.3	42.14(-0.07)	42.27(0.1)	42.19(-0.03)	42.19	0.5	9	28(-1.5)	20	[-3]	[3]	[-6]	41	69	RG	0	Wait	(-4)	-1	-16	12	-20	0.1,88	70
24	Jun/22	12	41.46	42.3	42.17(-0.06)	42.23(0.32)	42.2(-0.06)	42.33	0.6	9	30(-0.1)	20	[-3]	[7]	[-9]	45	81	RG	0.3	Wait	(-2)	-3	-22	13	-20	0.4,85	70
25	Jun/22	11	41.46	42.3	42.2(0.03)	42.09(0.18)	42.22(0.04)	42.52	0.7	9	30(-3.5)	50	[1]	[9]	[26]	46	59	UT	0.7	OpenLong	(-2)	2	65	7	20	0.7,78	70

26	Jun/22	10	41.46	42.3	42.19(-0.15)	42.09(0)	42.2(-0.23)	41.96	0.3	9	33(-2.4)	-5	[-7]	[-9]	[-3]	4	36	RG	-0.5	Wait	(-2)	-11	-1	-8	-12	-0.5,66	70
27	Jun/22	9	41.46	42.3	42.25(-0.15)	42.01(0.01)	42.3(-0.12)	41.97	0.3	9	36(-3.3)	0	[-7]	[-4]	[-12]	6	41	RG	-0.6	Wait?	(-8)	-6	-31	-4	-12	-0.5,68	70
28	Jun/21	15	41.4	41.96	42.31(-0.15)	42.01(-0.01)	42.35(0.24)	42.24	0.6	5	39(-2.4)	-10	[-7]	[10]	[-3]	26	175	RG	-0.2	Wait?	(-6)	11	-22	8	20	-0.1,78	53
29	Jun/21	14	41.4	41.96	42.37(-0.08)	42.01(0.07)	42.25(0.68)	42.43	0.7	5	41(-0.2)	45	[-4]	[33]	[8]	27	246	UR	0.3	SmallShort	(-6)	31	0	18	20	0.1,74	53
30	Jun/21	13	41.4	41.96	42.41(-0.02)	41.98(0.11)	41.97(0.35)	42.43	0.7	5	41(-0.8)	50	[-1]	[20]	[8]	18	100	UR	0.8	SmallShort	(-4)	16	1	29	20	0,68	53

31	Jun/21	12	41.4	41.96	42.42(-0.06)	41.93(-0.01)	41.83(0.26)	42.42	0.7	5	42(-0.4)	50	[-3]	[12]	[19]	3	119	UR	1	SmallShort	(-1)	12	20	39	20	0,53	53
32	Jun/21	11	41.4	41.96	42.45(-0.06)	41.93(-0.17)	41.72(0.14)	42.25	0.6	5	43(-1.1)	50	[-3]	[3]	[32]	-26	40	UR	0.9	SmallShort	(-4)	6	62	23	20	-0.3,32	53
33	Jun/21	10	41.4	41.96	42.48(-0.16)	42(-0.28)	41.66(-0.28)	41.72	0.2	5	44(0.6)	30	[-7]	[-20]	[30]	-70	-96	RG	0.1	Wait	(-7)	-13	83	6	12	-1.2,10	53
34	Jun/21	9	41.4	41.96	42.55(-0.26)	42.12(-0.42)	41.78(-0.52)	41.02	-0.3	5	43(6.2)	-50	[-12]	[-35]	[-37]	-113	-239	DT	-1.2	HoldShort?	(-13)	-24	-82	-9	-20	-2.5,0	53
35	Jun/18	15	41.4	41.78	42.66(-0.19)	42.3(-0.15)	42(-0.1)	41.72	0.2	3	37(3.3)	-40	[-9]	[-9]	[-13]	-95	-64	DT	-0.5	OpenShort?	(-9)	-5	-21	-8	-20	-1.8,0	50

36	Jun/18	14	41.4	41.78	42.74(-0.1)	42.36(-0.33)	42.04(-0.25)	41.9	0.4	3	34(2.7)	-10	[-5]	[-19]	[-3]	-87	-165	DT	-0.3	OpenShort	(-9)	-12	-7	1	-7	-1.8,8	50
37	Jun/18	13	41.4	41.78	42.78(-0.09)	42.5(-0.28)	42.15(-0.45)	41.96	0.4	3	31(2.6)	-30	[-4]	[-27]	[-15]	-86	-213	DT	-0.4	OpenShort	(-4)	-21	-38	2	-20	-1.9,12	50
38	Jun/18	12	41.4	41.78	42.82(-0.03)	42.62(-0.27)	42.34(-0.28)	42.29	0.6	3	28(0.6)	15	[-1]	[-18]	[5]	-72	-157	RG	-0.1	Wait	(-2)	-13	20	-7	-2	-1.3,11	50
39	Jun/18	11	41.4	41.78	42.83(-0.05)	42.74(-0.21)	42.46(-0.32)	42.12	0.5	3	28(1.4)	-5	[-2]	[-19]	[-2]	-90	-199	RG	-0.9	SmallLong	(-2)	-15	21	-31	-20	-1.8,5	50
40	Jun/18	10	41.4	41.78	42.85(-0.05)	42.83(-0.17)	42.6(-0.2)	41.94	0.4	3	26(3.5)	-25	[-2]	[-13]	[-32]	-91	-210	DT	-1.8	OpenShort	(-3)	-9	-56	-24	-20	-2.4,19	50

41	Jun/18	9	41.4	41.78	42.87(-0.02)	42.9(-0.13)	42.68(-0.4)	42.43	0.7	3	23(0.4)	-30	[-1]	[-20]	[-25]	-50	-176	DT	-0.8	OpenShort?	(0)	-18	-57	-11	-20	-1.4,35	50
42	Jun/17	15	41.46	41.62	42.88(-0.03)	42.96(0.02)	42.85(-0.12)	42.93	1	5	22(-0.3)	20	[-1]	[-2]	[3]	2	10	RG	0.3	Wait?	(2)	-6	6	14	-12	0.2,47	54
43	Jun/17	14	41.46	41.62	42.89(-0.06)	42.95(-0.07)	42.9(-0.27)	42.88	1	5	23(-0.2)	0	[-3]	[-11]	[-1]	-20	-8	RG	-0.1	Wait	(-2)	-13	7	-26	7	-0,30	54
44	Jun/17	13	41.46	41.62	42.91(-0.05)	42.98(-0.09)	43.02(-0.1)	42.82	0.9	5	23(-0.2)	25	[-2]	[-4]	[13]	-16	2	RG	-0.6	Wait	(-2)	-5	52	-22	-9	-0.3,42	54
45	Jun/17	12	41.46	41.62	42.93(-0.1)	43.02(-0.23)	43.06(-0.14)	42.37	0.6	5	23(1.5)	-40	[-5]	[-9]	[-43]	-40	-66	DT	-2.1	OpenShort	(-4)	-7	-100	-32	-20	-1.7,53	54

46	Jun/17	11	41.46	41.62	42.97(0.01)	43.12(0.11)	43.12(0.13)	43.26	1.2	5	22(0.4)	35	[1]	[12]	[6]	58	90	UT	0.4	OpenLong	(0)	6	9	16	-2	0.9,85	54
47	Jun/17	10	41.46	41.62	42.97(0.02)	43.07(0.13)	43.06(0.13)	43.18	1.2	5	21(-0.3)	30	[1]	[13]	[-7]	50	62	CR	0.4	HoldShort	(0)	6	-30	26	-12	0.7,82	54
48	Jun/17	9	41.46	41.62	42.96(0.01)	43.02(0.22)	43(0.13)	43.45	1.4	5	22(-0.2)	50	[1]	[15]	[20]	56	131	UT	1.4	OpenLong?	(2)	6	44	19	20	1.6,66	54
49	Jun/16	15	41.4	41.22	42.95(-0.06)	42.93(0.14)	42.95(-0.06)	43.06	1.2	2	22(-0.8)	20	[-3]	[3]	[15]	11	73	UR	0.3	SmallShort?	(-1)	-3	44	4	0	0.3,53	54
50	Jun/16	14	41.4	41.22	42.98(0.01)	42.87(0.07)	42.98(-0.31)	42.67	0.9	2	23(-0.9)	-10	[1]	[-9]	[-17]	-28	-154	DR	-1	OpenShort	(-4)	-15	-34	-9	-20	-1,47	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI