HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $45.5100

HALO Daily Change: -0.81% Daily StdDev 2.24% HALO EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $45.14(-0.81%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	41.91	43.29	44.29(0.4)	45.31(0.38)	45.78(0.11)	45.73	2	14	63(-0.6)	50	[18]	[21]	[-5]	73	-32	CR	-0	HoldShort	(18)	5	-7	-8	-11	1.2,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.31(hourly_sma_10 -0.92%) 44.29(hourly_sma_20 -3.15%) 43.29(daily_ema_10 -5.34%) 41.91(daily_ema_20 -8.35%) Resistance Levels:

2	Jun/25	11	41.91	43.29	44.11(0.39)	45.14(0.58)	45.73(0.29)	45.8	2.1	14	64(1.5)	50	[17]	[33]	[-10]	82	72	CR	0.1	OpenShort	(20)	13	-26	-3	-15	1.4,97	71
3	Jun/25	10	41.91	43.29	43.94(0.41)	44.88(0.63)	45.6(0.57)	46.06	2.2	14	62(2.1)	50	[18]	[47]	[9]	94	220	UT	0.4	OpenLong	(20)	25	17	-3	20	1.8,99	71
4	Jun/25	9	41.91	43.29	43.76(0.45)	44.6(0.56)	45.34(0.55)	45.89	2.1	14	60(3.2)	50	[20]	[45]	[23]	97	186	UT	0.5	OpenLong?	(19)	25	50	-2	20	1.9,99	71
5	Jun/24	15	41.72	43.04	43.56(0.39)	44.35(0.47)	45.09(0.56)	45.4	2.1	15	57(-1.9)	50	[17]	[44]	[1]	92	177	UT	0.3	HoldLong?	(19)	25	-10	-4	20	1.7,99	75

6	Jun/24	14	41.72	43.04	43.39(0.37)	44.14(0.5)	44.84(0.66)	45.5	2.2	15	59(6.1)	50	[17]	[49]	[21]	103	293	UT	0.6	HoldLong	(20)	30	37	-2	20	2.1,100	75
7	Jun/24	13	41.72	43.04	43.23(0.32)	43.92(0.42)	44.55(0.89)	45.14	2	15	53(5.7)	50	[14]	[57]	[20]	103	345	UT	0.6	HoldLong	(16)	40	36	3	20	2.1,100	75
8	Jun/24	12	41.72	43.04	43.09(0.27)	43.73(0.3)	44.16(0.7)	44.79	1.8	15	47(5.1)	50	[12]	[45]	[15]	103	297	UT	0.8	HoldLong	(13)	31	17	3	20	2.1,100	75
9	Jun/24	11	41.72	43.04	42.98(0.27)	43.6(0.38)	43.86(0.57)	44.63	1.7	15	42(5.2)	50	[12]	[41]	[26]	108	254	UT	1.1	HoldLong	(13)	25	50	16	20	2.3,100	75
10	Jun/24	10	41.72	43.04	42.87(0.23)	43.44(0.4)	43.61(0.39)	44.15	1.4	15	37(1.7)	50	[10]	[33]	[9]	94	170	UT	0.9	OpenLong	(10)	17	12	8	20	2,94	75

11	Jun/24	9	41.72	43.04	42.77(0.27)	43.27(0.43)	43.44(0.34)	44.03	1.3	15	35(-1.7)	50	[12]	[32]	[33]	93	110	UT	1	HoldLong?	(11)	15	89	4	20	2.1,90	75
12	Jun/23	15	41.52	42.64	42.66(0.27)	43.08(0.19)	43.29(-0.05)	43.19	1.1	11	37(-6.5)	50	[12]	[8]	[-6]	59	-156	CR	-0.2	HoldShort?	(7)	-2	-10	-6	-18	0.8,89	73
13	Jun/23	14	41.52	42.64	42.55(0.19)	43(0.18)	43.31(-0.09)	43.28	1.2	11	43(0.7)	50	[9]	[5]	[-5]	70	-41	CR	-0	HoldShort	(13)	-4	-14	-5	5	1.1,92	73
14	Jun/23	13	41.52	42.64	42.47(0.18)	42.92(0.34)	43.35(0.21)	43.41	1.3	11	43(2.1)	50	[8]	[22]	[4]	80	92	UT	0.1	OpenLong	(10)	10	12	-5	7	1.5,92	73
15	Jun/23	12	41.52	42.64	42.39(0.15)	42.78(0.32)	43.26(0.39)	43.3	1.2	11	40(2.5)	50	[7]	[30]	[0]	77	158	UT	0.1	OpenLong	(8)	18	2	-12	18	1.5,89	73

16	Jun/23	11	41.52	42.64	42.33(0.13)	42.64(0.24)	43.09(0.5)	43.28	1.2	11	38(2.8)	50	[6]	[33]	[3]	86	214	UT	0.3	OpenLong	(8)	23	-1	-3	20	1.7,93	73
17	Jun/23	10	41.52	42.64	42.28(0.15)	42.54(0.2)	42.88(0.46)	43.29	1.2	11	35(3.2)	50	[7]	[30]	[2]	94	205	UT	0.8	OpenLong	(7)	21	-17	11	20	1.9,96	73
18	Jun/23	9	41.52	42.64	42.22(0.19)	42.45(0.23)	42.68(0.43)	43.45	1.3	11	32(5.8)	50	[9]	[30]	[30]	114	207	UT	1.6	HoldLong?	(8)	20	50	24	20	2.6,99	73
19	Jun/22	15	41.46	42.3	42.14(0.06)	42.35(0.13)	42.5(0.49)	42.98	1	9	26(-0.2)	50	[3]	[29]	[28]	96	261	UT	1.2	HoldLong?	(6)	23	55	17	20	2.2,91	70
20	Jun/22	14	41.46	42.3	42.11(-0.06)	42.3(0.06)	42.29(0.23)	42.47	0.7	9	26(-1.7)	50	[-3]	[14]	[11]	60	205	UR	0.5	SmallShort	(0)	11	30	5	5	0.9,87	70

21	Jun/22	13	41.46	42.3	42.14(-0.07)	42.27(0.1)	42.19(-0.03)	42.19	0.5	9	28(-1.5)	25	[-3]	[3]	[-5]	41	73	RG	0	Wait	(-4)	-1	-15	12	-20	0.1,88	70
22	Jun/22	12	41.46	42.3	42.17(-0.06)	42.23(0.32)	42.2(-0.06)	42.33	0.6	9	30(-0.1)	20	[-3]	[7]	[-9]	45	83	RG	0.3	Wait	(-2)	-3	-21	13	-20	0.4,85	70
23	Jun/22	11	41.46	42.3	42.2(0.03)	42.09(0.18)	42.22(0.04)	42.52	0.7	9	30(-3.5)	50	[1]	[9]	[24]	46	58	UT	0.7	OpenLong	(-2)	2	61	7	20	0.7,78	70
24	Jun/22	10	41.46	42.3	42.19(-0.15)	42.09(0)	42.2(-0.23)	41.96	0.3	9	33(-2.4)	-5	[-7]	[-9]	[-3]	4	41	RG	-0.5	Wait	(-2)	-11	-1	-8	-12	-0.5,66	70
25	Jun/22	9	41.46	42.3	42.25(-0.15)	42.01(0.01)	42.3(-0.12)	41.97	0.3	9	36(-3.3)	0	[-7]	[-4]	[-11]	6	47	RG	-0.6	Wait?	(-8)	-6	-29	-4	-12	-0.5,68	70

26	Jun/21	15	41.4	41.96	42.31(-0.15)	42.01(-0.01)	42.35(0.24)	42.24	0.6	5	39(-2.4)	-10	[-7]	[10]	[-2]	26	186	RG	-0.2	Wait?	(-6)	11	-21	8	20	-0.1,78	53
27	Jun/21	14	41.4	41.96	42.37(-0.08)	42.01(0.07)	42.25(0.68)	42.43	0.7	5	41(-0.2)	45	[-4]	[33]	[8]	27	260	UR	0.3	SmallShort	(-6)	31	0	18	20	0.1,74	53
28	Jun/21	13	41.4	41.96	42.41(-0.02)	41.98(0.11)	41.97(0.35)	42.43	0.7	5	41(-0.8)	50	[-1]	[20]	[8]	18	106	UR	0.8	SmallShort	(-4)	16	1	29	20	0,68	53
29	Jun/21	12	41.4	41.96	42.42(-0.06)	41.93(-0.01)	41.83(0.26)	42.42	0.7	5	42(-0.4)	50	[-3]	[12]	[19]	3	126	UR	1	SmallShort	(-1)	12	18	39	20	0,53	53
30	Jun/21	11	41.4	41.96	42.45(-0.06)	41.93(-0.17)	41.72(0.14)	42.25	0.6	5	43(-1.1)	50	[-3]	[3]	[31]	-26	46	UR	0.9	SmallShort	(-4)	6	59	23	20	-0.3,32	53

31	Jun/21	10	41.4	41.96	42.48(-0.16)	42(-0.28)	41.66(-0.28)	41.72	0.2	5	44(0.6)	25	[-7]	[-20]	[28]	-70	-91	RG	0.1	Wait	(-7)	-13	79	6	12	-1.2,10	53
32	Jun/21	9	41.4	41.96	42.55(-0.26)	42.12(-0.42)	41.78(-0.52)	41.02	-0.3	5	43(6.2)	-50	[-12]	[-35]	[-35]	-113	-232	DT	-1.2	HoldShort?	(-12)	-24	-77	-9	-20	-2.5,0	53
33	Jun/18	15	41.4	41.78	42.66(-0.19)	42.3(-0.15)	42(-0.1)	41.72	0.2	3	37(3.3)	-40	[-9]	[-9]	[-13]	-95	-55	DT	-0.5	OpenShort?	(-9)	-5	-20	-8	-20	-1.8,0	50
34	Jun/18	14	41.4	41.78	42.74(-0.1)	42.36(-0.33)	42.04(-0.25)	41.9	0.4	3	34(2.7)	-10	[-5]	[-19]	[-3]	-87	-163	DT	-0.3	OpenShort	(-9)	-12	-6	1	-7	-1.8,8	50
35	Jun/18	13	41.4	41.78	42.78(-0.09)	42.5(-0.28)	42.15(-0.45)	41.96	0.4	3	31(2.6)	-30	[-4]	[-27]	[-14]	-86	-214	DT	-0.4	OpenShort	(-4)	-21	-36	2	-20	-1.9,12	50

36	Jun/18	12	41.4	41.78	42.82(-0.03)	42.62(-0.27)	42.34(-0.28)	42.29	0.6	3	28(0.6)	15	[-1]	[-18]	[5]	-72	-159	RG	-0.1	Wait	(-2)	-13	18	-7	-2	-1.3,11	50
37	Jun/18	11	41.4	41.78	42.83(-0.05)	42.74(-0.21)	42.46(-0.32)	42.12	0.5	3	28(1.4)	-5	[-2]	[-19]	[-2]	-90	-200	RG	-0.9	SmallLong	(-2)	-15	20	-31	-20	-1.8,5	50
38	Jun/18	10	41.4	41.78	42.85(-0.05)	42.83(-0.17)	42.6(-0.2)	41.94	0.4	3	26(3.5)	-25	[-2]	[-13]	[-31]	-91	-210	DT	-1.8	OpenShort	(-3)	-9	-53	-24	-20	-2.4,19	50
39	Jun/18	9	41.4	41.78	42.87(-0.02)	42.9(-0.13)	42.68(-0.4)	42.43	0.7	3	23(0.4)	-30	[-1]	[-21]	[-24]	-50	-180	DT	-0.8	OpenShort?	(0)	-18	-53	-11	-20	-1.4,35	50
40	Jun/17	15	41.46	41.62	42.88(-0.03)	42.96(0.02)	42.85(-0.12)	42.93	1	5	22(-0.3)	20	[-1]	[-2]	[3]	2	10	RG	0.3	Wait?	(2)	-6	6	14	-12	0.2,47	54

41	Jun/17	14	41.46	41.62	42.89(-0.06)	42.95(-0.07)	42.9(-0.27)	42.88	1	5	23(-0.2)	-5	[-3]	[-12]	[-2]	-20	-9	RG	-0.1	Wait	(-2)	-13	6	-26	7	-0,30	54
42	Jun/17	13	41.46	41.62	42.91(-0.05)	42.98(-0.09)	43.02(-0.1)	42.82	0.9	5	23(-0.2)	25	[-2]	[-4]	[12]	-16	4	RG	-0.6	Wait	(-2)	-5	49	-22	-9	-0.3,42	54
43	Jun/17	12	41.46	41.62	42.93(-0.1)	43.02(-0.23)	43.06(-0.14)	42.37	0.6	5	23(1.5)	-40	[-5]	[-10]	[-41]	-40	-63	DT	-2.1	OpenShort	(-4)	-7	-95	-32	-20	-1.7,53	54
44	Jun/17	11	41.46	41.62	42.97(0.01)	43.12(0.11)	43.12(0.13)	43.26	1.2	5	22(0.4)	35	[1]	[12]	[5]	58	92	UT	0.4	OpenLong	(0)	6	9	16	-2	0.9,85	54
45	Jun/17	10	41.46	41.62	42.97(0.02)	43.07(0.13)	43.06(0.13)	43.18	1.2	5	21(-0.3)	30	[1]	[13]	[-6]	50	63	CR	0.4	HoldShort	(0)	6	-29	26	-12	0.7,82	54

46	Jun/17	9	41.46	41.62	42.96(0.01)	43.02(0.22)	43(0.13)	43.45	1.4	5	22(-0.2)	50	[1]	[15]	[18]	56	132	UT	1.4	OpenLong?	(2)	6	42	14	20	1.6,66	54
47	Jun/16	15	41.4	41.22	42.95(-0.06)	42.93(0.14)	42.95(-0.06)	43.06	1.2	2	22(-0.8)	20	[-3]	[3]	[14]	11	76	UR	0.3	SmallShort?	(-1)	-3	42	-2	0	0.3,53	54
48	Jun/16	14	41.4	41.22	42.98(0.01)	42.87(0.07)	42.98(-0.31)	42.67	0.9	2	23(-0.9)	-10	[1]	[-9]	[-16]	-28	-159	DR	-1	OpenShort	(-4)	-15	-32	-9	-20	-1,47	54
49	Jun/16	13	41.4	41.22	42.98(0.07)	42.84(0.09)	43.11(0.07)	42.97	1.1	2	23(-1.7)	40	[3]	[10]	[4]	14	-54	UT	-0.4	OpenLong	(1)	3	10	5	-5	-0,64	54
50	Jun/16	12	41.4	41.22	42.95(0.06)	42.8(-0.09)	43.08(0.12)	42.88	1	2	25(-1.6)	25	[3]	[8]	[-6]	17	-50	CR	-0.6	HoldShort	(2)	6	-30	6	20	-0.2,72	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI